Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.05 (+0.61%) | 0 |
5 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.01 (-0.12%) | 0 |
2 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.02 (-0.24%) | 0 |
1 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.03 (-0.36%) | 0 |
31 Oct 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.03 (-0.36%) | 0 |
30 Oct 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.03 (-0.36%) | 0 |
29 Oct 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.05 (+0.60%) | 0 |
26 Oct 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.01 (+0.12%) | 0 |
25 Oct 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.05 (+0.61%) | 0 |
24 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.05 (-0.61%) | 0 |
23 Oct 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.02 (-0.24%) | 0 |
22 Oct 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.03 (+0.36%) | 0 |
19 Oct 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.04 (-0.48%) | 0 |
18 Oct 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.05 (+0.61%) | 0 |
17 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
16 Oct 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
15 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
12 Oct 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.03 (-0.36%) | 0 |
11 Oct 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.1 (-1.19%) | 0 |
10 Oct 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.04 (-0.48%) | 0 |
9 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.01 (+0.12%) | 0 |
8 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.02 (-0.24%) | 0 |
5 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.04 (+0.48%) | 0 |
2 Oct 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.05 (-0.59%) | 0 |
1 Oct 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.04 (-0.47%) | 0 |
28 Sep 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.06 (+0.71%) | 0 |
27 Sep 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.05 (-0.59%) | 0 |
26 Sep 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |