Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 0 |
25 Oct 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
23 Oct 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.02 (+0.07%) | 0 |
20 Oct 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
18 Oct 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 0 |
17 Oct 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
16 Oct 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
13 Oct 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
12 Oct 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
11 Oct 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
10 Oct 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.03 (+0.11%) | 0 |
9 Oct 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |
6 Oct 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 0 |
5 Oct 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.19 (-0.66%) | 0 |
3 Oct 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 (-0.31%) | 0 |
2 Oct 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.06 (-0.21%) | 0 |
29 Sep 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 0 |
28 Sep 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
27 Sep 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
26 Sep 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 (-0.10%) | 0 |
25 Sep 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 (-0.21%) | 0 |
22 Sep 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 (-0.17%) | 0 |
21 Sep 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
20 Sep 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 0 |
19 Sep 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
18 Sep 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.04 (-0.14%) | 0 |
15 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.06 (+0.21%) | 0 |