Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.02 (-0.23%) | 0 |
2 Jul 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.01 (+0.12%) | 0 |
29 Jun 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.02 (-0.23%) | 0 |
28 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.04 (+0.46%) | 0 |
27 Jun 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.03 (-0.35%) | 0 |
26 Jun 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.03 (+0.35%) | 0 |
25 Jun 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.05 (-0.58%) | 0 |
21 Jun 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.04 (-0.46%) | 0 |
20 Jun 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.03 (-0.34%) | 0 |
19 Jun 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.02 (-0.23%) | 0 |
18 Jun 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.03 (+0.34%) | 0 |
15 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.03 (+0.34%) | 0 |
14 Jun 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.04 (+0.46%) | 0 |
13 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.06 (-0.69%) | 0 |
11 Jun 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.01 (-0.11%) | 0 |
7 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.02 (-0.23%) | 0 |
6 Jun 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.06 (-0.68%) | 0 |
5 Jun 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.07 (+0.80%) | 0 |
1 Jun 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.05 (+0.57%) | 0 |
31 May 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.05 (-0.57%) | 0 |
30 May 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.03 (+0.34%) | 0 |
29 May 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.1 (-1.13%) | 0 |
28 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.05 (-0.56%) | 0 |
24 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.08 (+0.91%) | 0 |
23 May 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.08 (-0.90%) | 0 |