Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.04 (-0.45%) | 0 |
18 May 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.04 (-0.45%) | 0 |
17 May 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.04 (+0.45%) | 0 |
16 May 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.02 (-0.22%) | 0 |
15 May 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.05 (-0.56%) | 0 |
14 May 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.04 (-0.44%) | 0 |
11 May 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.05 (+0.56%) | 0 |
10 May 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
9 May 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.02 (+0.22%) | 0 |
8 May 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.03 (-0.33%) | 0 |
7 May 2018 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
4 May 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.07 (-0.77%) | 0 |
3 May 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
2 May 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.02 (-0.22%) | 0 |
1 May 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.09 (-0.98%) | 0 |
30 Apr 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.06 (-0.65%) | 0 |
27 Apr 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.05 (-0.54%) | 0 |
26 Apr 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.06 (-0.64%) | 0 |
25 Apr 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.03 (-0.32%) | 0 |
24 Apr 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.02 (+0.21%) | 0 |
23 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.03 (-0.32%) | 0 |
20 Apr 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.03 (-0.32%) | 0 |
19 Apr 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.01 (-0.11%) | 0 |
18 Apr 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.03 (+0.32%) | 0 |
17 Apr 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.01 (-0.11%) | 0 |
16 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.08 (+0.86%) | 0 |
13 Apr 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.03 (+0.32%) | 0 |
12 Apr 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.06 (+0.65%) | 0 |
11 Apr 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |