Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.02 (-0.07%) | 0 |
1 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 (+0.24%) | 0 |
31 Jul 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 0 |
28 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 (-0.14%) | 0 |
27 Jul 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.16 (+0.56%) | 0 |
26 Jul 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 0 |
25 Jul 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
24 Jul 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.1 (+0.35%) | 0 |
21 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
19 Jul 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.13 (+0.46%) | 0 |
18 Jul 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
17 Jul 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
14 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
13 Jul 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.09 (+0.32%) | 0 |
12 Jul 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
11 Jul 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 0 |
10 Jul 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
7 Jul 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
6 Jul 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.09 (-0.32%) | 0 |
5 Jul 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
3 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
30 Jun 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.01 (+0.04%) | 0 |
29 Jun 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
28 Jun 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
27 Jun 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.01 (+0.04%) | 0 |
23 Jun 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14 (-0.50%) | 0 |
22 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.03 (+0.11%) | 0 |
21 Jun 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |