Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.01 (-0.10%) | 0 |
6 Jul 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.03 (-0.31%) | 0 |
3 Jul 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.07 (+0.72%) | 0 |
30 Jun 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.1 (-1.02%) | 0 |
29 Jun 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.03 (-0.30%) | 0 |
25 Jun 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.02 (+0.20%) | 0 |
24 Jun 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | -0.03 (-0.30%) | 0 |
23 Jun 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | +0.04 (+0.41%) | 0 |
19 Jun 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.01 (+0.10%) | 0 |
18 Jun 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.02 (+0.20%) | 0 |
17 Jun 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.01 (+0.10%) | 0 |
16 Jun 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.02 (+0.21%) | 0 |
15 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.01 (-0.10%) | 0 |
12 Jun 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.01 (-0.10%) | 0 |
11 Jun 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.02 (+0.21%) | 0 |
10 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.02 (+0.21%) | 0 |
9 Jun 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.01 (-0.10%) | 0 |
8 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.01 (-0.10%) | 0 |
5 Jun 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.04 (-0.41%) | 0 |
4 Jun 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | -0.02 (-0.20%) | 0 |
3 Jun 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.02 (-0.20%) | 0 |
2 Jun 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.02 (-0.20%) | 0 |
1 Jun 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | -0.01 (-0.10%) | 0 |
29 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | +0.04 (+0.41%) | 0 |