Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
4 May 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
3 May 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.07 (+0.25%) | 0 |
2 May 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 (-0.11%) | 0 |
1 May 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.01 (-0.04%) | 0 |
28 Apr 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
27 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
26 Apr 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
25 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
21 Apr 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
20 Apr 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
19 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
18 Apr 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 0 |
17 Apr 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
14 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
13 Apr 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.06 (-0.21%) | 0 |
12 Apr 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
11 Apr 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
10 Apr 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.05 (-0.18%) | 0 |
6 Apr 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.01 (-0.04%) | 0 |
5 Apr 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.02 (-0.07%) | 0 |
4 Apr 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 0 |
3 Apr 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 (+0.14%) | 0 |
31 Mar 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.08 (-0.28%) | 0 |
30 Mar 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.03 (-0.11%) | 0 |
29 Mar 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04 (-0.14%) | 0 |
28 Mar 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.06 (+0.21%) | 0 |
27 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07 (-0.25%) | 0 |
24 Mar 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |