| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | GBP | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 15,330 |
| 15 May 2018 | GBP | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 15,330 |
| 16 Jan 2018 | GBP | 14.2 | 14.27 | 14.2 | 14.27 | 14.27 | +0.071 (+0.50%) | 0 |
| 15 Jan 2018 | GBP | 14.2 | 14.2 | 14.199 | 14.199 | 14.199 | -5.786 (-28.95%) | 0 |
| 11 Jan 2018 | GBP | 22.6 | 23.92 | 19 | 19.985 | 19.985 | -2.615 (-11.57%) | 21,510,396 |
| 10 Jan 2018 | GBP | 21 | 22.94 | 21 | 22.6 | 22.6 | +1.75 (+8.39%) | 13,406,560 |
| 9 Jan 2018 | GBP | 22.95 | 23.61 | 20.31 | 20.85 | 20.85 | -3.02 (-12.65%) | 20,683,820 |
| 8 Jan 2018 | GBP | 19.29 | 24.75 | 19.1 | 23.87 | 23.87 | +4.98 (+26.36%) | 41,041,325 |
| 5 Jan 2018 | GBP | 17.75 | 19.475 | 17.445 | 18.89 | 18.89 | +1.49 (+8.56%) | 12,818,436 |
| 4 Jan 2018 | GBP | 17.5 | 17.77 | 16.8 | 17.4 | 17.4 | +0.4 (+2.35%) | 22,727,772 |
| 3 Jan 2018 | GBP | 17.74 | 17.75 | 16.5 | 17 | 17 | -0.965 (-5.37%) | 15,233,674 |
| 2 Jan 2018 | GBP | 17.03 | 18.5 | 17.01 | 17.965 | 17.965 | +0.715 (+4.14%) | 8,778,440 |
| 29 Dec 2017 | GBP | 17 | 17.75 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,346,446 |
| 28 Dec 2017 | GBP | 17.5 | 17.875 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 2,840,115 |
| 27 Dec 2017 | GBP | 18 | 18 | 16.625 | 17.5 | 17.5 | +0.25 (+1.45%) | 4,650,201 |
| 22 Dec 2017 | GBP | 17.75 | 18.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 9,413,383 |
| 21 Dec 2017 | GBP | 16.75 | 17.5 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 5,681,012 |
| 20 Dec 2017 | GBP | 16.5 | 17.5 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 5,962,329 |
| 19 Dec 2017 | GBP | 16.5 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,639,664 |
| 18 Dec 2017 | GBP | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 4,490,546 |
| 15 Dec 2017 | GBP | 17 | 17.5 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,790,640 |
| 14 Dec 2017 | GBP | 15.5 | 17 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,530,561 |
| 13 Dec 2017 | GBP | 18.25 | 19.25 | 15.75 | 16 | 16 | -1.5 (-8.57%) | 11,913,859 |
| 12 Dec 2017 | GBP | 17.25 | 18.25 | 16.75 | 17.5 | 17.5 | +1 (+6.06%) | 12,934,990 |
| 11 Dec 2017 | GBP | 16 | 17.25 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,236,138 |
| 8 Dec 2017 | GBP | 15 | 16 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 4,458,128 |
| 7 Dec 2017 | GBP | 15.75 | 16.75 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 6,684,381 |
| 6 Dec 2017 | GBP | 16.5 | 17 | 15.25 | 15.25 | 15.25 | -1.5 (-8.96%) | 6,470,073 |
| 5 Dec 2017 | GBP | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 4,345,216 |
| 4 Dec 2017 | GBP | 16.75 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,535,975 |
