| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | GBP | 237 | 238.1 | 233.04 | 234.4 | 234.4 | -2.5 (-1.06%) | 3,608,148 |
| 19 Dec 2016 | GBP | 236.8 | 239.9 | 233.4 | 236.9 | 236.9 | +3.6 (+1.54%) | 2,689,863 |
| 16 Dec 2016 | GBP | 233.4 | 239 | 231.02 | 233.3 | 233.3 | -0.7 (-0.30%) | 5,617,473 |
| 15 Dec 2016 | GBP | 237.8 | 238.36 | 231.4896 | 234 | 234 | -3.5 (-1.47%) | 5,081,609 |
| 14 Dec 2016 | GBP | 241.5 | 241.5 | 235.89 | 237.5 | 237.5 | -3.5 (-1.45%) | 2,983,874 |
| 13 Dec 2016 | GBP | 242.2 | 245 | 239.99 | 241 | 241 | -1.5 (-0.62%) | 2,360,022 |
| 12 Dec 2016 | GBP | 243.5 | 248.8 | 240.6 | 242.5 | 242.5 | -0.4 (-0.16%) | 2,876,000 |
| 9 Dec 2016 | GBP | 246.9 | 247.12 | 239.7 | 242.9 | 242.9 | -0.7 (-0.29%) | 3,340,806 |
| 8 Dec 2016 | GBP | 248.1 | 248.79 | 235.6 | 243.6 | 243.6 | -2.5 (-1.02%) | 6,579,029 |
| 7 Dec 2016 | GBP | 262 | 265 | 240.8 | 246.1 | 246.1 | -10 (-3.90%) | 8,141,101 |
| 6 Dec 2016 | GBP | 249.9 | 258.5 | 249.01 | 256.1 | 256.1 | +3.5 (+1.39%) | 3,861,773 |
| 5 Dec 2016 | GBP | 245.3 | 253 | 243.3 | 252.6 | 252.6 | +7.7 (+3.14%) | 2,368,240 |
| 2 Dec 2016 | GBP | 247.6 | 249.81 | 242.8 | 244.9 | 244.9 | -2.5 (-1.01%) | 1,928,299 |
| 1 Dec 2016 | GBP | 244.7 | 248 | 244.1 | 247.4 | 247.4 | +0.6 (+0.24%) | 1,753,512 |
| 30 Nov 2016 | GBP | 254 | 254 | 244.5 | 246.8 | 246.8 | -1.3 (-0.52%) | 2,330,375 |
| 29 Nov 2016 | GBP | 245.3 | 248.1 | 242.93 | 248.1 | 248.1 | +0.5 (+0.20%) | 1,978,067 |
| 28 Nov 2016 | GBP | 251.1 | 253.012 | 245 | 247.6 | 247.6 | -2.2 (-0.88%) | 1,724,339 |
| 25 Nov 2016 | GBP | 253.9 | 255.1823 | 246.1 | 249.8 | 249.8 | -1.6 (-0.64%) | 2,409,039 |
| 24 Nov 2016 | GBP | 251.8 | 255.836 | 249.6 | 251.4 | 251.4 | -0.7 (-0.28%) | 1,204,116 |
| 23 Nov 2016 | GBP | 255.8 | 258.6 | 251.7 | 252.1 | 252.1 | -3.7 (-1.45%) | 1,381,060 |
| 22 Nov 2016 | GBP | 254.9 | 256.56 | 251.9 | 255.8 | 255.8 | +1.8 (+0.71%) | 1,787,221 |
| 21 Nov 2016 | GBP | 255.7 | 261.2 | 249.8828 | 254 | 254 | -1.1 (-0.43%) | 2,117,389 |
| 18 Nov 2016 | GBP | 256.3 | 256.8 | 250.5 | 255.1 | 255.1 | +1.1 (+0.43%) | 1,124,989 |
| 17 Nov 2016 | GBP | 252.7 | 260.1197 | 251.2 | 254 | 254 | -0.3 (-0.12%) | 1,277,513 |
| 16 Nov 2016 | GBP | 258.6 | 262.68 | 252.3 | 254.3 | 254.3 | -5.7 (-2.19%) | 1,372,692 |
| 15 Nov 2016 | GBP | 257.3 | 260.8 | 257.3 | 260 | 260 | +2.4 (+0.93%) | 1,843,464 |
| 14 Nov 2016 | GBP | 255.3 | 258.9 | 253.1 | 257.6 | 257.6 | +6 (+2.38%) | 1,799,113 |
| 11 Nov 2016 | GBP | 255.5 | 255.9 | 251 | 251.6 | 251.6 | -2 (-0.79%) | 1,808,374 |
| 10 Nov 2016 | GBP | 251.6 | 259.4 | 248.4 | 253.6 | 253.6 | +5.9 (+2.38%) | 2,545,169 |
| 9 Nov 2016 | GBP | 240.2 | 250.3 | 238.3 | 247.7 | 247.7 | +3 (+1.23%) | 2,048,035 |
