| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | GBP | 339 | 347 | 332 | 339.5 | 339.5 | -14.5 (-4.10%) | 4,248,711 |
| 24 Apr 2006 | GBP | 350.25 | 358 | 350 | 354 | 354 | -1.75 (-0.49%) | 1,361,471 |
| 21 Apr 2006 | GBP | 354.5 | 355.75 | 350.5 | 355.75 | 355.75 | +5.75 (+1.64%) | 1,228,891 |
| 20 Apr 2006 | GBP | 345.25 | 355.25 | 345.25 | 350 | 350 | 0.0 (0.0%) | 2,446,924 |
| 19 Apr 2006 | GBP | 340.5 | 350 | 339 | 350 | 350 | +10.5 (+3.09%) | 5,480,440 |
| 18 Apr 2006 | GBP | 342.5 | 343.75 | 339.5 | 339.5 | 339.5 | -2.5 (-0.73%) | 4,083,915 |
| 13 Apr 2006 | GBP | 341 | 345 | 341 | 342 | 342 | -0.25 (-0.07%) | 2,220,055 |
| 12 Apr 2006 | GBP | 344.25 | 347.5 | 341.36 | 342.25 | 342.25 | -0.75 (-0.22%) | 1,753,126 |
| 11 Apr 2006 | GBP | 342.25 | 346.25 | 342.25 | 343 | 343 | -0.75 (-0.22%) | 6,734,239 |
| 10 Apr 2006 | GBP | 345 | 347 | 342.25 | 343.75 | 343.75 | -0.75 (-0.22%) | 1,661,336 |
| 7 Apr 2006 | GBP | 342 | 346.66 | 342 | 344.5 | 344.5 | -0.25 (-0.07%) | 1,678,077 |
| 6 Apr 2006 | GBP | 343 | 356.25 | 342 | 344.75 | 344.75 | +0.5 (+0.15%) | 2,802,612 |
| 5 Apr 2006 | GBP | 346.25 | 346.71 | 343 | 344.25 | 344.25 | -2.75 (-0.79%) | 1,049,483 |
| 4 Apr 2006 | GBP | 352 | 352 | 346.25 | 347 | 347 | -5 (-1.42%) | 1,642,146 |
| 3 Apr 2006 | GBP | 354.75 | 354.84 | 351 | 352 | 352 | +0.25 (+0.07%) | 2,156,750 |
| 31 Mar 2006 | GBP | 354.5 | 355 | 348.3 | 351.75 | 351.75 | +0.5 (+0.14%) | 607,163 |
| 30 Mar 2006 | GBP | 355 | 355 | 346.5 | 351.25 | 351.25 | -3.5 (-0.99%) | 1,217,440 |
| 29 Mar 2006 | GBP | 353 | 355 | 350.5 | 354.75 | 354.75 | +2 (+0.57%) | 1,056,404 |
| 28 Mar 2006 | GBP | 363 | 363 | 347 | 352.75 | 352.75 | -8.75 (-2.42%) | 1,030,265 |
| 27 Mar 2006 | GBP | 362.75 | 368.16 | 360 | 361.5 | 361.5 | +2 (+0.56%) | 2,596,767 |
| 24 Mar 2006 | GBP | 353.5 | 361 | 351.25 | 359.5 | 359.5 | +5.25 (+1.48%) | 1,367,929 |
| 23 Mar 2006 | GBP | 345 | 354.75 | 345 | 354.25 | 354.25 | +3.25 (+0.93%) | 2,329,615 |
| 22 Mar 2006 | GBP | 340.25 | 351 | 340.25 | 351 | 351 | +5 (+1.45%) | 721,254 |
| 21 Mar 2006 | GBP | 346 | 346 | 340.25 | 346 | 346 | +3 (+0.87%) | 3,955,950 |
| 20 Mar 2006 | GBP | 340.25 | 348 | 340.25 | 343 | 343 | -0.25 (-0.07%) | 2,312,760 |
| 17 Mar 2006 | GBP | 344 | 348.99 | 340 | 343.25 | 343.25 | +1.25 (+0.37%) | 1,283,399 |
| 16 Mar 2006 | GBP | 342 | 344 | 340.25 | 342 | 342 | -5.25 (-1.51%) | 1,314,291 |
| 15 Mar 2006 | GBP | 340.25 | 350.25 | 338.31 | 347.25 | 347.25 | +12 (+3.58%) | 1,888,414 |
| 14 Mar 2006 | GBP | 334 | 336.25 | 330 | 335.25 | 335.25 | -0.25 (-0.07%) | 2,169,972 |
| 13 Mar 2006 | GBP | 333.25 | 339 | 330.75 | 335.5 | 335.5 | +3.5 (+1.05%) | 3,506,661 |
