| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | GBP | 326.75 | 333.75 | 321.5 | 332 | 332 | +10 (+3.11%) | 3,974,203 |
| 9 Mar 2006 | GBP | 328.75 | 329.22 | 321.35 | 322 | 322 | -5 (-1.53%) | 984,160 |
| 8 Mar 2006 | GBP | 331.5 | 333.88 | 325 | 327 | 327 | -8 (-2.39%) | 2,703,110 |
| 7 Mar 2006 | GBP | 338 | 338 | 329 | 335 | 335 | 0.0 (0.0%) | 4,945,033 |
| 6 Mar 2006 | GBP | 333 | 336 | 331.21 | 335 | 335 | +3.5 (+1.06%) | 2,820,156 |
| 3 Mar 2006 | GBP | 333 | 334.5 | 328 | 331.5 | 331.5 | -0.5 (-0.15%) | 4,184,695 |
| 2 Mar 2006 | GBP | 335 | 335 | 329.25 | 332 | 332 | +1.5 (+0.45%) | 4,260,187 |
| 1 Mar 2006 | GBP | 334.5 | 334.5 | 330 | 330.5 | 330.5 | -4.5 (-1.34%) | 1,966,571 |
| 28 Feb 2006 | GBP | 340 | 340 | 332.25 | 335 | 335 | 0.0 (0.0%) | 1,075,721 |
| 27 Feb 2006 | GBP | 337.75 | 339.5 | 334.25 | 335 | 335 | -3.5 (-1.03%) | 1,858,146 |
| 24 Feb 2006 | GBP | 339.75 | 341.5 | 336.25 | 338.5 | 338.5 | -1 (-0.29%) | 1,952,098 |
| 23 Feb 2006 | GBP | 340 | 341 | 335 | 339.5 | 339.5 | +0.25 (+0.07%) | 3,161,970 |
| 22 Feb 2006 | GBP | 340 | 343.25 | 335 | 339.25 | 339.25 | -0.75 (-0.22%) | 819,024 |
| 21 Feb 2006 | GBP | 337 | 346 | 336 | 340 | 340 | +3 (+0.89%) | 549,865 |
| 20 Feb 2006 | GBP | 338.5 | 340.28 | 335.25 | 337 | 337 | -1.75 (-0.52%) | 345,553 |
| 17 Feb 2006 | GBP | 335 | 341.5 | 333.25 | 338.75 | 338.75 | +5.75 (+1.73%) | 867,674 |
| 16 Feb 2006 | GBP | 323 | 334.5 | 321.25 | 333 | 333 | +10 (+3.10%) | 1,764,429 |
| 15 Feb 2006 | GBP | 327 | 327 | 318.09 | 323 | 323 | -2.25 (-0.69%) | 1,783,499 |
| 14 Feb 2006 | GBP | 328 | 331.75 | 324.5 | 325.25 | 325.25 | -5 (-1.51%) | 888,218 |
| 13 Feb 2006 | GBP | 332.75 | 335.16 | 328 | 330.25 | 330.25 | +0.25 (+0.08%) | 1,422,863 |
| 10 Feb 2006 | GBP | 338.75 | 340.0125 | 330 | 330 | 330 | -8.5 (-2.51%) | 825,856 |
| 9 Feb 2006 | GBP | 331 | 339.177 | 322.45 | 338.5 | 338.5 | +4.5 (+1.35%) | 4,746,457 |
| 8 Feb 2006 | GBP | 314 | 334 | 314 | 334 | 334 | +17 (+5.36%) | 5,903,933 |
| 7 Feb 2006 | GBP | 317 | 320 | 315.5 | 317 | 317 | +0.5 (+0.16%) | 968,918 |
| 6 Feb 2006 | GBP | 316 | 319 | 314 | 316.5 | 316.5 | -2 (-0.63%) | 687,804 |
| 3 Feb 2006 | GBP | 320 | 320 | 315 | 318.5 | 318.5 | +2.5 (+0.79%) | 716,856 |
| 2 Feb 2006 | GBP | 320 | 320 | 315 | 316 | 316 | -6 (-1.86%) | 165,729 |
| 1 Feb 2006 | GBP | 312 | 322 | 310.5 | 322 | 322 | +9.25 (+2.96%) | 1,347,770 |
| 31 Jan 2006 | GBP | 319 | 319 | 312.25 | 312.75 | 312.75 | -3.75 (-1.18%) | 848,229 |
| 30 Jan 2006 | GBP | 315.25 | 317.634 | 315 | 316.5 | 316.5 | 0.0 (0.0%) | 2,016,000 |
