| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | GBP | 312.75 | 318 | 312.75 | 316.5 | 316.5 | +6 (+1.93%) | 1,682,484 |
| 26 Jan 2006 | GBP | 308.5 | 312 | 306 | 310.5 | 310.5 | +2 (+0.65%) | 1,401,800 |
| 25 Jan 2006 | GBP | 305.75 | 308.5 | 303.25 | 308.5 | 308.5 | +3.25 (+1.06%) | 1,693,962 |
| 24 Jan 2006 | GBP | 300.75 | 305.25 | 299.77 | 305.25 | 305.25 | +4 (+1.33%) | 2,764,326 |
| 23 Jan 2006 | GBP | 297.75 | 301.5 | 296.23 | 301.25 | 301.25 | -1.75 (-0.58%) | 1,775,318 |
| 20 Jan 2006 | GBP | 302 | 303.5 | 299.25 | 303 | 303 | +2.5 (+0.83%) | 4,192,553 |
| 19 Jan 2006 | GBP | 300.5 | 301 | 293.45 | 300.5 | 300.5 | +1.5 (+0.50%) | 9,650,595 |
| 18 Jan 2006 | GBP | 302.5 | 307 | 297.75 | 299 | 299 | -3.5 (-1.16%) | 2,503,748 |
| 17 Jan 2006 | GBP | 302.25 | 307 | 300 | 302.5 | 302.5 | -3.5 (-1.14%) | 1,070,690 |
| 16 Jan 2006 | GBP | 304 | 309.25 | 301.625 | 306 | 306 | +3.5 (+1.16%) | 493,814 |
| 13 Jan 2006 | GBP | 308.5 | 308.5 | 300.25 | 302.5 | 302.5 | -0.5 (-0.17%) | 691,493 |
| 12 Jan 2006 | GBP | 305 | 306.78 | 300 | 303 | 303 | +1.25 (+0.41%) | 320,372 |
| 11 Jan 2006 | GBP | 309 | 309 | 301.5 | 301.75 | 301.75 | -3.25 (-1.07%) | 998,721 |
| 10 Jan 2006 | GBP | 312 | 316 | 305 | 305 | 305 | -8 (-2.56%) | 507,440 |
| 9 Jan 2006 | GBP | 320.25 | 320.25 | 310 | 313 | 313 | -6.75 (-2.11%) | 671,790 |
| 6 Jan 2006 | GBP | 310.25 | 320 | 308.96 | 319.75 | 319.75 | +6.75 (+2.16%) | 823,395 |
| 5 Jan 2006 | GBP | 301.5 | 313.06 | 300.87 | 313 | 313 | +8 (+2.62%) | 597,893 |
| 4 Jan 2006 | GBP | 306 | 306 | 300.65 | 305 | 305 | 0.0 (0.0%) | 299,471 |
| 3 Jan 2006 | GBP | 300 | 305.69 | 298 | 305 | 305 | -1 (-0.33%) | 178,725 |
| 30 Dec 2005 | GBP | 303 | 306 | 298 | 306 | 306 | +1 (+0.33%) | 59,562 |
| 29 Dec 2005 | GBP | 304.75 | 305 | 303 | 305 | 305 | +1.5 (+0.49%) | 288,121 |
| 28 Dec 2005 | GBP | 302.25 | 308.94 | 300.75 | 303.5 | 303.5 | -3.75 (-1.22%) | 147,495 |
| 23 Dec 2005 | GBP | 306 | 307.75 | 302.31 | 307.25 | 307.25 | -0.75 (-0.24%) | 78,092 |
| 22 Dec 2005 | GBP | 297.75 | 308 | 297.75 | 308 | 308 | +7 (+2.33%) | 304,792 |
| 21 Dec 2005 | GBP | 294.75 | 303 | 291.06 | 301 | 301 | +4 (+1.35%) | 923,487 |
| 20 Dec 2005 | GBP | 294.25 | 299 | 291 | 297 | 297 | +5.75 (+1.97%) | 623,020 |
| 19 Dec 2005 | GBP | 295 | 296 | 291.25 | 291.25 | 291.25 | -5.25 (-1.77%) | 227,502 |
| 16 Dec 2005 | GBP | 294.75 | 296.5 | 291.75 | 296.5 | 296.5 | +1.5 (+0.51%) | 603,332 |
| 15 Dec 2005 | GBP | 300 | 303.97 | 293 | 295 | 295 | -5.5 (-1.83%) | 1,090,220 |
| 14 Dec 2005 | GBP | 305.75 | 306.31 | 300.5 | 300.5 | 300.5 | -5.5 (-1.80%) | 1,351,088 |
