| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | GBP | 274.75 | 280 | 271.25 | 275.25 | 275.25 | -2.25 (-0.81%) | 914,646 |
| 31 Oct 2005 | GBP | 262.5 | 278 | 259.4 | 277.5 | 277.5 | +17.25 (+6.63%) | 1,934,757 |
| 28 Oct 2005 | GBP | 254.25 | 262 | 254.03 | 260.25 | 260.25 | +0.75 (+0.29%) | 803,930 |
| 27 Oct 2005 | GBP | 256.5 | 259.5 | 254.25 | 259.5 | 259.5 | -1.5 (-0.57%) | 840,395 |
| 26 Oct 2005 | GBP | 257 | 261 | 252 | 261 | 261 | +6 (+2.35%) | 515,904 |
| 25 Oct 2005 | GBP | 252.5 | 257 | 252 | 255 | 255 | +4.25 (+1.69%) | 704,537 |
| 24 Oct 2005 | GBP | 244.25 | 253 | 243.06 | 250.75 | 250.75 | +2.75 (+1.11%) | 341,496 |
| 21 Oct 2005 | GBP | 247.75 | 253.5 | 242 | 248 | 248 | -7 (-2.75%) | 276,587 |
| 20 Oct 2005 | GBP | 252 | 255 | 248 | 255 | 255 | +7.5 (+3.03%) | 658,513 |
| 19 Oct 2005 | GBP | 255 | 255 | 245.75 | 247.5 | 247.5 | -7.25 (-2.85%) | 320,754 |
| 18 Oct 2005 | GBP | 260 | 260.5 | 253.75 | 254.75 | 254.75 | -5.25 (-2.02%) | 197,266 |
| 17 Oct 2005 | GBP | 261.75 | 262.5 | 257 | 260 | 260 | 0.0 (0.0%) | 130,545 |
| 14 Oct 2005 | GBP | 259.5 | 264.25 | 258 | 260 | 260 | -0.25 (-0.10%) | 199,613 |
| 13 Oct 2005 | GBP | 271 | 273.22 | 258 | 260.25 | 260.25 | -12.75 (-4.67%) | 891,562 |
| 12 Oct 2005 | GBP | 272.5 | 277.38 | 272 | 273 | 273 | -2.5 (-0.91%) | 215,538 |
| 11 Oct 2005 | GBP | 271 | 277 | 271 | 275.5 | 275.5 | +2 (+0.73%) | 1,464,360 |
| 10 Oct 2005 | GBP | 271.75 | 273.5 | 269.55 | 273.5 | 273.5 | +3 (+1.11%) | 541,067 |
| 7 Oct 2005 | GBP | 267 | 270.5 | 266 | 270.5 | 270.5 | +1 (+0.37%) | 849,384 |
| 6 Oct 2005 | GBP | 265 | 269.5 | 265 | 269.5 | 269.5 | +3.5 (+1.32%) | 573,820 |
| 5 Oct 2005 | GBP | 268 | 272 | 266 | 266 | 266 | -4 (-1.48%) | 461,299 |
| 4 Oct 2005 | GBP | 268 | 271.25 | 266 | 270 | 270 | +1 (+0.37%) | 371,533 |
| 3 Oct 2005 | GBP | 266.75 | 269 | 265.56 | 269 | 269 | +4 (+1.51%) | 520,882 |
| 30 Sep 2005 | GBP | 267.5 | 268 | 259 | 265 | 265 | -2 (-0.75%) | 1,463,353 |
| 29 Sep 2005 | GBP | 264.75 | 267 | 261.25 | 267 | 267 | +2.75 (+1.04%) | 653,617 |
| 28 Sep 2005 | GBP | 265 | 267.5 | 261 | 264.25 | 264.25 | +1.25 (+0.48%) | 981,148 |
| 27 Sep 2005 | GBP | 262 | 264.75 | 253 | 263 | 263 | +3 (+1.15%) | 507,784 |
| 26 Sep 2005 | GBP | 263 | 263 | 260 | 260 | 260 | -2.75 (-1.05%) | 1,624,441 |
| 23 Sep 2005 | GBP | 257.75 | 262.75 | 256.78 | 262.75 | 262.75 | +7.25 (+2.84%) | 1,556,644 |
| 22 Sep 2005 | GBP | 250 | 258.25 | 250 | 255.5 | 255.5 | +13.75 (+5.69%) | 2,752,414 |
| 21 Sep 2005 | GBP | 264 | 264 | 241.75 | 241.75 | 241.75 | -18.25 (-7.02%) | 1,409,599 |
