| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | GBP | 265 | 267 | 260 | 260 | 260 | -5.5 (-2.07%) | 1,105,132 |
| 19 Sep 2005 | GBP | 267.75 | 267.75 | 263.55 | 265.5 | 265.5 | -1.5 (-0.56%) | 682,870 |
| 16 Sep 2005 | GBP | 268 | 268.5 | 264.25 | 267 | 267 | -2 (-0.74%) | 311,042 |
| 15 Sep 2005 | GBP | 270 | 271 | 268 | 269 | 269 | -1 (-0.37%) | 203,635 |
| 14 Sep 2005 | GBP | 273 | 274.45 | 269.25 | 270 | 270 | -3.25 (-1.19%) | 659,312 |
| 13 Sep 2005 | GBP | 277 | 278.66 | 273.25 | 273.25 | 273.25 | -2.5 (-0.91%) | 297,117 |
| 12 Sep 2005 | GBP | 276 | 276 | 272.5 | 275.75 | 275.75 | +0.75 (+0.27%) | 725,602 |
| 9 Sep 2005 | GBP | 274 | 275 | 273 | 275 | 275 | +3 (+1.10%) | 562,306 |
| 8 Sep 2005 | GBP | 276 | 276 | 272 | 272 | 272 | -2 (-0.73%) | 239,039 |
| 7 Sep 2005 | GBP | 273 | 275 | 272.75 | 274 | 274 | +2 (+0.74%) | 684,560 |
| 6 Sep 2005 | GBP | 272 | 274 | 270.56 | 272 | 272 | -1.75 (-0.64%) | 258,269 |
| 5 Sep 2005 | GBP | 273.75 | 274 | 271.75 | 273.75 | 273.75 | +0.75 (+0.27%) | 255,605 |
| 2 Sep 2005 | GBP | 274 | 275.75 | 270.75 | 273 | 273 | +3.5 (+1.30%) | 899,986 |
| 1 Sep 2005 | GBP | 275.5 | 275.65 | 269.5 | 269.5 | 269.5 | -5.25 (-1.91%) | 539,780 |
| 31 Aug 2005 | GBP | 273.5 | 275 | 271.84 | 274.75 | 274.75 | +2.75 (+1.01%) | 111,023 |
| 30 Aug 2005 | GBP | 272 | 275 | 268.3 | 272 | 272 | +1.75 (+0.65%) | 534,121 |
| 26 Aug 2005 | GBP | 273 | 273.03 | 267 | 270.25 | 270.25 | +1.25 (+0.46%) | 465,157 |
| 25 Aug 2005 | GBP | 272 | 274 | 267.5 | 269 | 269 | -2 (-0.74%) | 382,492 |
| 24 Aug 2005 | GBP | 269 | 271 | 265.25 | 271 | 271 | +3 (+1.12%) | 1,102,295 |
| 23 Aug 2005 | GBP | 270 | 270 | 267 | 268 | 268 | -1 (-0.37%) | 275,504 |
| 22 Aug 2005 | GBP | 269 | 273 | 265 | 269 | 269 | -2.25 (-0.83%) | 478,358 |
| 19 Aug 2005 | GBP | 266.25 | 272 | 266.25 | 271.25 | 271.25 | +3.75 (+1.40%) | 129,772 |
| 18 Aug 2005 | GBP | 269.75 | 271.75 | 265.75 | 267.5 | 267.5 | -5.5 (-2.01%) | 312,386 |
| 17 Aug 2005 | GBP | 271 | 274.19 | 268.25 | 273 | 273 | +0.25 (+0.09%) | 579,506 |
| 16 Aug 2005 | GBP | 270.25 | 275 | 270 | 272.75 | 272.75 | +1.25 (+0.46%) | 110,607 |
| 15 Aug 2005 | GBP | 273.25 | 275 | 269.35 | 271.5 | 271.5 | -1.75 (-0.64%) | 295,870 |
| 12 Aug 2005 | GBP | 270 | 274 | 270 | 273.25 | 273.25 | +0.75 (+0.28%) | 166,580 |
| 11 Aug 2005 | GBP | 274 | 274 | 269.5 | 272.5 | 272.5 | -1.5 (-0.55%) | 195,757 |
| 10 Aug 2005 | GBP | 272.75 | 274.78 | 269 | 274 | 274 | +2 (+0.74%) | 581,535 |
| 9 Aug 2005 | GBP | 273 | 273.75 | 270.75 | 272 | 272 | -1 (-0.37%) | 334,521 |
