| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | GBP | 274 | 275.75 | 273 | 273 | 273 | -0.75 (-0.27%) | 508,261 |
| 5 Aug 2005 | GBP | 277 | 277 | 273.75 | 273.75 | 273.75 | -2.25 (-0.82%) | 667,362 |
| 4 Aug 2005 | GBP | 277 | 278 | 275 | 276 | 276 | -1 (-0.36%) | 248,067 |
| 3 Aug 2005 | GBP | 279 | 280.56 | 277 | 277 | 277 | -2.5 (-0.89%) | 2,075,913 |
| 2 Aug 2005 | GBP | 280.25 | 282 | 278.46 | 279.5 | 279.5 | +0.5 (+0.18%) | 174,641 |
| 1 Aug 2005 | GBP | 279.75 | 282.2 | 278 | 279 | 279 | -2 (-0.71%) | 619,770 |
| 29 Jul 2005 | GBP | 278 | 283 | 276.4 | 281 | 281 | +4.75 (+1.72%) | 1,312,043 |
| 28 Jul 2005 | GBP | 274 | 278 | 267.87 | 276.25 | 276.25 | +5 (+1.84%) | 294,605 |
| 27 Jul 2005 | GBP | 269 | 273 | 268.81 | 271.25 | 271.25 | +2.25 (+0.84%) | 211,729 |
| 26 Jul 2005 | GBP | 274 | 274 | 269 | 269 | 269 | -2 (-0.74%) | 262,612 |
| 25 Jul 2005 | GBP | 273 | 274.5 | 270 | 271 | 271 | -0.25 (-0.09%) | 242,665 |
| 22 Jul 2005 | GBP | 269.25 | 273.78 | 267.732 | 271.25 | 271.25 | -0.75 (-0.28%) | 472,769 |
| 21 Jul 2005 | GBP | 267.75 | 272 | 260.25 | 272 | 272 | +5 (+1.87%) | 262,046 |
| 20 Jul 2005 | GBP | 264.75 | 267 | 255 | 267 | 267 | +5 (+1.91%) | 796,722 |
| 19 Jul 2005 | GBP | 271 | 273 | 262 | 262 | 262 | -9 (-3.32%) | 608,420 |
| 18 Jul 2005 | GBP | 276 | 277 | 271 | 271 | 271 | -4 (-1.45%) | 1,136,709 |
| 15 Jul 2005 | GBP | 275 | 277 | 272 | 275 | 275 | -0.5 (-0.18%) | 1,157,507 |
| 14 Jul 2005 | GBP | 280 | 281 | 275.5 | 275.5 | 275.5 | -2.5 (-0.90%) | 313,453 |
| 13 Jul 2005 | GBP | 280.5 | 281 | 278 | 278 | 278 | 0.0 (0.0%) | 1,078,614 |
| 12 Jul 2005 | GBP | 280.25 | 284.13 | 278 | 278 | 278 | -4 (-1.42%) | 594,945 |
| 11 Jul 2005 | GBP | 282.5 | 284 | 278.75 | 282 | 282 | +0.75 (+0.27%) | 679,735 |
| 8 Jul 2005 | GBP | 282 | 282.5 | 279 | 281.25 | 281.25 | +1.25 (+0.45%) | 600,368 |
| 7 Jul 2005 | GBP | 283.25 | 285 | 275.25 | 280 | 280 | -4 (-1.41%) | 1,138,312 |
| 6 Jul 2005 | GBP | 273.5 | 290.25 | 273 | 284 | 284 | +13.5 (+4.99%) | 3,042,712 |
| 5 Jul 2005 | GBP | 280 | 281 | 270.5 | 270.5 | 270.5 | -9.5 (-3.39%) | 4,598,987 |
| 4 Jul 2005 | GBP | 284 | 284.19 | 280 | 280 | 280 | -4 (-1.41%) | 710,361 |
| 1 Jul 2005 | GBP | 282.25 | 285 | 281 | 284 | 284 | +1.75 (+0.62%) | 2,575,378 |
| 30 Jun 2005 | GBP | 278 | 285 | 275.64 | 282.25 | 282.25 | +4.25 (+1.53%) | 913,032 |
| 29 Jun 2005 | GBP | 273 | 279 | 271.37 | 278 | 278 | +3 (+1.09%) | 965,159 |
| 28 Jun 2005 | GBP | 267.25 | 277 | 267 | 275 | 275 | +7 (+2.61%) | 495,777 |
