| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2005 | GBP | 265 | 268 | 265 | 268 | 268 | -1 (-0.37%) | 787,479 |
| 24 Jun 2005 | GBP | 260 | 269 | 257 | 269 | 269 | +11 (+4.26%) | 2,049,013 |
| 23 Jun 2005 | GBP | 259 | 261 | 255.6 | 258 | 258 | +0.5 (+0.19%) | 622,027 |
| 22 Jun 2005 | GBP | 259 | 259.52 | 257 | 257.5 | 257.5 | +0.5 (+0.19%) | 376,248 |
| 21 Jun 2005 | GBP | 254 | 259.41 | 254 | 257 | 257 | +3 (+1.18%) | 854,937 |
| 20 Jun 2005 | GBP | 257 | 258.5 | 254 | 254 | 254 | 0.0 (0.0%) | 627,666 |
| 17 Jun 2005 | GBP | 257 | 258.7 | 254 | 254 | 254 | -4.5 (-1.74%) | 671,718 |
| 16 Jun 2005 | GBP | 259 | 259 | 258 | 258.5 | 258.5 | +0.25 (+0.10%) | 334,956 |
| 15 Jun 2005 | GBP | 262.5 | 264.25 | 258.25 | 258.25 | 258.25 | -3.75 (-1.43%) | 669,778 |
| 14 Jun 2005 | GBP | 262 | 264 | 261 | 262 | 262 | -1 (-0.38%) | 444,932 |
| 13 Jun 2005 | GBP | 262 | 263.75 | 260 | 263 | 263 | +1.75 (+0.67%) | 357,925 |
| 10 Jun 2005 | GBP | 259 | 262 | 256.76 | 261.25 | 261.25 | +3.25 (+1.26%) | 295,968 |
| 9 Jun 2005 | GBP | 255 | 259.75 | 254.61 | 258 | 258 | +4.5 (+1.78%) | 804,017 |
| 8 Jun 2005 | GBP | 248.75 | 257.75 | 248.5 | 253.5 | 253.5 | +3.25 (+1.30%) | 605,700 |
| 7 Jun 2005 | GBP | 251.25 | 251.25 | 249.5 | 250.25 | 250.25 | +2 (+0.81%) | 417,826 |
| 6 Jun 2005 | GBP | 248 | 251.75 | 247.01 | 248.25 | 248.25 | -1 (-0.40%) | 564,120 |
| 3 Jun 2005 | GBP | 248 | 250.81 | 247.05 | 249.25 | 249.25 | +1.25 (+0.50%) | 152,483 |
| 2 Jun 2005 | GBP | 247.5 | 250.5 | 247.5 | 248 | 248 | +2.25 (+0.92%) | 365,613 |
| 1 Jun 2005 | GBP | 246.75 | 250.75 | 244.2 | 245.75 | 245.75 | -0.75 (-0.30%) | 390,200 |
| 31 May 2005 | GBP | 240 | 247 | 240 | 246.5 | 246.5 | +3 (+1.23%) | 203,122 |
| 27 May 2005 | GBP | 240.25 | 245 | 240.25 | 243.5 | 243.5 | +1.5 (+0.62%) | 136,529 |
| 26 May 2005 | GBP | 244 | 245 | 242 | 242 | 242 | +0.75 (+0.31%) | 333,944 |
| 25 May 2005 | GBP | 238 | 243.5 | 238 | 241.25 | 241.25 | +5.25 (+2.22%) | 458,960 |
| 24 May 2005 | GBP | 239 | 240.25 | 236 | 236 | 236 | -0.5 (-0.21%) | 285,181 |
| 23 May 2005 | GBP | 236.25 | 240 | 234.33 | 236.5 | 236.5 | -0.25 (-0.11%) | 332,950 |
| 20 May 2005 | GBP | 242 | 242 | 234.55 | 236.75 | 236.75 | -6.25 (-2.57%) | 1,210,342 |
| 19 May 2005 | GBP | 239 | 248 | 239 | 243 | 243 | +7.25 (+3.08%) | 763,953 |
| 18 May 2005 | GBP | 234.16 | 238 | 232.75 | 235.75 | 235.75 | +1.75 (+0.75%) | 228,633 |
| 17 May 2005 | GBP | 230.25 | 235 | 229.46 | 234 | 234 | +3.25 (+1.41%) | 499,311 |
| 16 May 2005 | GBP | 232 | 235.5 | 228.25 | 230.75 | 230.75 | -0.25 (-0.11%) | 974,879 |
