| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | GBP | 233 | 235 | 229.5 | 231 | 231 | -4.75 (-2.01%) | 395,732 |
| 12 May 2005 | GBP | 239 | 239 | 234.75 | 235.75 | 235.75 | +1.25 (+0.53%) | 746,602 |
| 11 May 2005 | GBP | 232.25 | 236 | 232.25 | 234.5 | 234.5 | +0.5 (+0.21%) | 750,522 |
| 10 May 2005 | GBP | 233.75 | 235.25 | 231.56 | 234 | 234 | +2 (+0.86%) | 595,512 |
| 9 May 2005 | GBP | 227.5 | 233.5 | 227.18 | 232 | 232 | +1.75 (+0.76%) | 2,032,539 |
| 6 May 2005 | GBP | 230 | 231.25 | 228.34 | 230.25 | 230.25 | -0.75 (-0.32%) | 1,455,097 |
| 5 May 2005 | GBP | 226.75 | 231 | 225.05 | 231 | 231 | +7.5 (+3.36%) | 1,067,743 |
| 4 May 2005 | GBP | 232 | 233 | 222.25 | 223.5 | 223.5 | -6.5 (-2.83%) | 1,122,480 |
| 3 May 2005 | GBP | 234 | 234 | 229.5 | 230 | 230 | -5.75 (-2.44%) | 1,736,064 |
| 29 Apr 2005 | GBP | 228 | 235.75 | 228 | 235.75 | 235.75 | +2 (+0.86%) | 460,980 |
| 28 Apr 2005 | GBP | 237 | 237.88 | 228 | 233.75 | 233.75 | -1.25 (-0.53%) | 537,903 |
| 27 Apr 2005 | GBP | 240 | 240.75 | 234 | 235 | 235 | -9 (-3.69%) | 622,600 |
| 26 Apr 2005 | GBP | 244.75 | 246.63 | 242 | 244 | 244 | -3.5 (-1.41%) | 1,521,310 |
| 25 Apr 2005 | GBP | 243.75 | 249 | 243.75 | 247.5 | 247.5 | +1 (+0.41%) | 2,184,645 |
| 22 Apr 2005 | GBP | 249.5 | 249.5 | 244 | 246.5 | 246.5 | +2 (+0.82%) | 516,209 |
| 21 Apr 2005 | GBP | 245.5 | 249.36 | 244.5 | 244.5 | 244.5 | -3.5 (-1.41%) | 236,673 |
| 20 Apr 2005 | GBP | 248.5 | 250.1 | 247.5 | 248 | 248 | -1.5 (-0.60%) | 628,223 |
| 19 Apr 2005 | GBP | 245.25 | 251 | 244.5 | 249.5 | 249.5 | +6.5 (+2.67%) | 688,392 |
| 18 Apr 2005 | GBP | 245 | 246 | 243 | 243 | 243 | -7 (-2.80%) | 727,191 |
| 15 Apr 2005 | GBP | 251 | 251.97 | 246 | 250 | 250 | -0.25 (-0.10%) | 783,660 |
| 14 Apr 2005 | GBP | 254.25 | 255.5 | 250.25 | 250.25 | 250.25 | -4.25 (-1.67%) | 304,420 |
| 13 Apr 2005 | GBP | 256 | 256.63 | 254 | 254.5 | 254.5 | -2.5 (-0.97%) | 613,829 |
| 12 Apr 2005 | GBP | 250 | 257 | 246.71 | 257 | 257 | +9 (+3.63%) | 653,733 |
| 11 Apr 2005 | GBP | 246 | 248 | 245.15 | 248 | 248 | 0.0 (0.0%) | 271,598 |
| 8 Apr 2005 | GBP | 247.25 | 249 | 245.53 | 248 | 248 | -1 (-0.40%) | 1,000,228 |
| 7 Apr 2005 | GBP | 246.5 | 249.5 | 246.25 | 249 | 249 | +1 (+0.40%) | 551,507 |
| 6 Apr 2005 | GBP | 246.5 | 248 | 244.37 | 248 | 248 | +1 (+0.40%) | 331,935 |
| 5 Apr 2005 | GBP | 245.25 | 249 | 244.18 | 247 | 247 | +3 (+1.23%) | 519,997 |
| 4 Apr 2005 | GBP | 245 | 247.75 | 244 | 244 | 244 | -3 (-1.21%) | 183,956 |
| 1 Apr 2005 | GBP | 243.25 | 248.75 | 241.75 | 247 | 247 | +3 (+1.23%) | 161,285 |
