| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | GBP | 245.5 | 246.75 | 242.09 | 244 | 244 | +2 (+0.83%) | 203,315 |
| 30 Mar 2005 | GBP | 242 | 245.25 | 240.5 | 242 | 242 | -2 (-0.82%) | 373,588 |
| 29 Mar 2005 | GBP | 244 | 244 | 244 | 244 | 244 | -2.5 (-1.01%) | 54,267 |
| 24 Mar 2005 | GBP | 245 | 248.75 | 245 | 246.5 | 246.5 | +1.5 (+0.61%) | 271,583 |
| 23 Mar 2005 | GBP | 251 | 251 | 244 | 245 | 245 | -3 (-1.21%) | 606,014 |
| 22 Mar 2005 | GBP | 245 | 250.5 | 243.21 | 248 | 248 | +3.25 (+1.33%) | 721,996 |
| 21 Mar 2005 | GBP | 246 | 249.31 | 244 | 244.75 | 244.75 | -4.5 (-1.81%) | 216,014 |
| 18 Mar 2005 | GBP | 247 | 249.25 | 242.62 | 249.25 | 249.25 | +4.75 (+1.94%) | 245,108 |
| 17 Mar 2005 | GBP | 243 | 246.44 | 243 | 244.5 | 244.5 | +0.75 (+0.31%) | 455,217 |
| 16 Mar 2005 | GBP | 242 | 247 | 240.25 | 243.75 | 243.75 | -0.75 (-0.31%) | 533,266 |
| 15 Mar 2005 | GBP | 244 | 244.75 | 240.5 | 244.5 | 244.5 | +2.5 (+1.03%) | 457,537 |
| 14 Mar 2005 | GBP | 240 | 244.41 | 240 | 242 | 242 | -2.25 (-0.92%) | 484,439 |
| 11 Mar 2005 | GBP | 242.5 | 244.69 | 242.5 | 244.25 | 244.25 | +2.25 (+0.93%) | 289,405 |
| 10 Mar 2005 | GBP | 240.5 | 244 | 239 | 242 | 242 | +2 (+0.83%) | 281,650 |
| 9 Mar 2005 | GBP | 242 | 243.53 | 238.25 | 240 | 240 | +2 (+0.84%) | 798,904 |
| 8 Mar 2005 | GBP | 240 | 242.75 | 238 | 238 | 238 | -4 (-1.65%) | 438,275 |
| 7 Mar 2005 | GBP | 245 | 245 | 240 | 242 | 242 | -3 (-1.22%) | 322,747 |
| 4 Mar 2005 | GBP | 239 | 245 | 236.81 | 245 | 245 | +4 (+1.66%) | 201,298 |
| 3 Mar 2005 | GBP | 235.5 | 242 | 235.5 | 241 | 241 | +0.75 (+0.31%) | 1,162,825 |
| 2 Mar 2005 | GBP | 237.25 | 240.25 | 235 | 240.25 | 240.25 | +0.75 (+0.31%) | 76,699 |
| 1 Mar 2005 | GBP | 239 | 240 | 235.71 | 239.5 | 239.5 | +2.5 (+1.05%) | 327,314 |
| 28 Feb 2005 | GBP | 238.25 | 239.5 | 235.62 | 237 | 237 | -2 (-0.84%) | 82,808 |
| 25 Feb 2005 | GBP | 239 | 240 | 236.05 | 239 | 239 | 0.0 (0.0%) | 345,013 |
| 24 Feb 2005 | GBP | 238 | 240 | 235.62 | 239 | 239 | -1 (-0.42%) | 238,332 |
| 23 Feb 2005 | GBP | 244 | 245 | 236 | 240 | 240 | -5.5 (-2.24%) | 583,619 |
| 22 Feb 2005 | GBP | 246 | 251 | 245.5 | 245.5 | 245.5 | -0.25 (-0.10%) | 493,807 |
| 21 Feb 2005 | GBP | 248 | 250.25 | 245.75 | 245.75 | 245.75 | -2.75 (-1.11%) | 152,195 |
| 18 Feb 2005 | GBP | 250 | 252 | 247 | 248.5 | 248.5 | 0.0 (0.0%) | 303,139 |
| 17 Feb 2005 | GBP | 251.5 | 254 | 248.25 | 248.5 | 248.5 | -2.75 (-1.09%) | 291,546 |
| 16 Feb 2005 | GBP | 252 | 254 | 247 | 251.25 | 251.25 | 0.0 (0.0%) | 589,888 |
