| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | GBP | 243.8 | 247.625 | 241.3 | 244.7 | 244.7 | -1.5 (-0.61%) | 1,434,112 |
| 7 Nov 2016 | GBP | 244.3 | 247.3 | 241.4 | 246.2 | 246.2 | +3.4 (+1.40%) | 1,846,137 |
| 4 Nov 2016 | GBP | 253 | 255.476 | 242.12 | 242.8 | 242.8 | -11.6 (-4.56%) | 2,715,048 |
| 3 Nov 2016 | GBP | 250.2 | 258.6 | 250.2 | 254.4 | 254.4 | +3.5 (+1.39%) | 2,480,301 |
| 2 Nov 2016 | GBP | 253.3 | 254.8 | 250.3 | 250.9 | 250.9 | -2.5 (-0.99%) | 2,585,441 |
| 1 Nov 2016 | GBP | 251.5 | 256.6 | 248.1 | 253.4 | 253.4 | +2.3 (+0.92%) | 2,532,269 |
| 31 Oct 2016 | GBP | 252.1 | 253.7 | 247.4 | 251.1 | 251.1 | -3 (-1.18%) | 1,405,262 |
| 28 Oct 2016 | GBP | 249.2 | 255.8 | 246.7 | 254.1 | 254.1 | +5.7 (+2.29%) | 1,861,120 |
| 27 Oct 2016 | GBP | 251.9 | 251.9 | 246.3 | 248.4 | 248.4 | -2.4 (-0.96%) | 1,348,220 |
| 26 Oct 2016 | GBP | 248.4 | 253.08 | 246.9 | 250.8 | 250.8 | +0.8 (+0.32%) | 1,444,618 |
| 25 Oct 2016 | GBP | 250 | 252.2 | 248.3 | 250 | 250 | -0.8 (-0.32%) | 1,195,105 |
| 24 Oct 2016 | GBP | 251.8 | 255.6 | 250.3 | 250.8 | 250.8 | +0.9 (+0.36%) | 1,602,941 |
| 21 Oct 2016 | GBP | 250.4 | 250.4 | 247.4 | 249.9 | 249.9 | +0.2 (+0.08%) | 996,800 |
| 20 Oct 2016 | GBP | 252.6 | 259.64 | 248.1071 | 249.7 | 249.7 | -3.1 (-1.23%) | 1,593,679 |
| 19 Oct 2016 | GBP | 251 | 253.6 | 248.5 | 252.8 | 252.8 | +0.5 (+0.20%) | 1,467,047 |
| 18 Oct 2016 | GBP | 247.5 | 253.9 | 247.5 | 252.3 | 252.3 | +5.5 (+2.23%) | 2,770,834 |
| 17 Oct 2016 | GBP | 246 | 251.2071 | 245.1 | 246.8 | 246.8 | -1.4 (-0.56%) | 1,762,343 |
| 14 Oct 2016 | GBP | 241.4 | 249.9 | 240.4764 | 248.2 | 248.2 | +7.1 (+2.94%) | 2,994,884 |
| 13 Oct 2016 | GBP | 246.8 | 246.8 | 239.9431 | 241.1 | 241.1 | -6.6 (-2.66%) | 3,045,489 |
| 12 Oct 2016 | GBP | 250.9 | 251.8 | 245.6 | 247.7 | 247.7 | -2.8 (-1.12%) | 1,657,660 |
| 11 Oct 2016 | GBP | 249.4 | 251 | 246.4 | 250.5 | 250.5 | +2.5 (+1.01%) | 2,029,492 |
| 10 Oct 2016 | GBP | 254.6 | 254.6 | 245.072 | 248 | 248 | -3.2 (-1.27%) | 2,818,539 |
| 7 Oct 2016 | GBP | 253.7 | 256.2 | 249.8979 | 251.2 | 251.2 | -1.3 (-0.51%) | 1,602,350 |
| 6 Oct 2016 | GBP | 257.2 | 257.84 | 251.6 | 252.5 | 252.5 | -1.4 (-0.55%) | 1,568,899 |
| 5 Oct 2016 | GBP | 255 | 259.714 | 250.7 | 253.9 | 253.9 | -1.9 (-0.74%) | 1,969,524 |
| 4 Oct 2016 | GBP | 254 | 261.2 | 252 | 255.8 | 255.8 | +4.8 (+1.91%) | 2,949,929 |
| 3 Oct 2016 | GBP | 248 | 252.8 | 248 | 251 | 251 | +3.1 (+1.25%) | 2,303,486 |
| 30 Sep 2016 | GBP | 250.9 | 252.116 | 245.5 | 247.9 | 247.9 | -6.5 (-2.56%) | 3,700,495 |
| 29 Sep 2016 | GBP | 263 | 263 | 251.444 | 254.4 | 254.4 | -4.4 (-1.70%) | 2,848,752 |
| 28 Sep 2016 | GBP | 255.8 | 260 | 255.6 | 258.8 | 258.8 | +4.4 (+1.73%) | 2,492,222 |
