| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | GBP | 225.75 | 232 | 224.8 | 229 | 229 | +1.5 (+0.66%) | 183,987 |
| 31 Dec 2004 | GBP | 227 | 229.51 | 226.59 | 227.5 | 227.5 | -0.5 (-0.22%) | 13,837 |
| 30 Dec 2004 | GBP | 225 | 229.25 | 225 | 228 | 228 | +2 (+0.88%) | 40,699 |
| 29 Dec 2004 | GBP | 227.25 | 230 | 226 | 226 | 226 | -1.75 (-0.77%) | 86,942 |
| 24 Dec 2004 | GBP | 230 | 232.38 | 227.25 | 227.75 | 227.75 | -1.75 (-0.76%) | 83,614 |
| 23 Dec 2004 | GBP | 229 | 235 | 228.25 | 229.5 | 229.5 | -2 (-0.86%) | 177,453 |
| 22 Dec 2004 | GBP | 229 | 234 | 228.46 | 231.5 | 231.5 | +3.25 (+1.42%) | 233,536 |
| 21 Dec 2004 | GBP | 232.75 | 233.57 | 228 | 228.25 | 228.25 | -1.75 (-0.76%) | 265,678 |
| 20 Dec 2004 | GBP | 227.75 | 230.4 | 225 | 230 | 230 | +5.5 (+2.45%) | 206,589 |
| 17 Dec 2004 | GBP | 227.25 | 228.5 | 224.5 | 224.5 | 224.5 | -4 (-1.75%) | 82,883 |
| 16 Dec 2004 | GBP | 220.25 | 228.5 | 217.65 | 228.5 | 228.5 | +8.5 (+3.86%) | 179,610 |
| 15 Dec 2004 | GBP | 219 | 220 | 214.4 | 220 | 220 | +4 (+1.85%) | 395,240 |
| 14 Dec 2004 | GBP | 216.5 | 218.15 | 215.5 | 216 | 216 | -2 (-0.92%) | 1,034,124 |
| 13 Dec 2004 | GBP | 214.25 | 220 | 214.25 | 218 | 218 | -0.75 (-0.34%) | 177,294 |
| 10 Dec 2004 | GBP | 218.5 | 218.75 | 213 | 218.75 | 218.75 | +0.75 (+0.34%) | 587,993 |
| 9 Dec 2004 | GBP | 224 | 224 | 215.81 | 218 | 218 | -4.5 (-2.02%) | 816,452 |
| 8 Dec 2004 | GBP | 225 | 225 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 579,376 |
| 7 Dec 2004 | GBP | 226 | 227.75 | 222.9725 | 225 | 225 | -1 (-0.44%) | 339,043 |
| 6 Dec 2004 | GBP | 228 | 228.73 | 225 | 226 | 226 | +2.25 (+1.01%) | 80,851 |
| 3 Dec 2004 | GBP | 226 | 228.63 | 223.75 | 223.75 | 223.75 | -5 (-2.19%) | 449,477 |
| 2 Dec 2004 | GBP | 228 | 229 | 227.33 | 228.75 | 228.75 | +0.5 (+0.22%) | 127,501 |
| 1 Dec 2004 | GBP | 225 | 228.75 | 221.75 | 228.25 | 228.25 | +2.25 (+1.00%) | 340,347 |
| 30 Nov 2004 | GBP | 225 | 226 | 221 | 226 | 226 | -1 (-0.44%) | 442,379 |
| 29 Nov 2004 | GBP | 227 | 227.75 | 225.37 | 227 | 227 | -0.75 (-0.33%) | 391,040 |
| 26 Nov 2004 | GBP | 226 | 227.75 | 225 | 227.75 | 227.75 | +2 (+0.89%) | 276,980 |
| 25 Nov 2004 | GBP | 225.25 | 227 | 225.25 | 225.75 | 225.75 | +1 (+0.44%) | 223,231 |
| 24 Nov 2004 | GBP | 218 | 227 | 218 | 224.75 | 224.75 | +6.5 (+2.98%) | 247,437 |
| 23 Nov 2004 | GBP | 224.75 | 224.75 | 218 | 218.25 | 218.25 | -2.75 (-1.24%) | 278,096 |
| 22 Nov 2004 | GBP | 225.5 | 230.7 | 221 | 221 | 221 | -8 (-3.49%) | 709,591 |
| 19 Nov 2004 | GBP | 227.75 | 230 | 227.75 | 229 | 229 | -1 (-0.43%) | 175,205 |
