| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | GBP | 229 | 230 | 227.37 | 230 | 230 | +0.5 (+0.22%) | 370,644 |
| 17 Nov 2004 | GBP | 232.5 | 233.47 | 222 | 229.5 | 229.5 | -3.5 (-1.50%) | 785,393 |
| 16 Nov 2004 | GBP | 240 | 243.75 | 233 | 233 | 233 | -6.75 (-2.82%) | 679,099 |
| 15 Nov 2004 | GBP | 228 | 242 | 227.39 | 239.75 | 239.75 | +10.75 (+4.69%) | 948,609 |
| 12 Nov 2004 | GBP | 225 | 229 | 224.15 | 229 | 229 | +4.5 (+2.00%) | 345,259 |
| 11 Nov 2004 | GBP | 223 | 224.75 | 219.71 | 224.5 | 224.5 | +3.75 (+1.70%) | 207,029 |
| 10 Nov 2004 | GBP | 220 | 222.75 | 217.8 | 220.75 | 220.75 | 0.0 (0.0%) | 944,687 |
| 9 Nov 2004 | GBP | 222.75 | 222.75 | 219 | 220.75 | 220.75 | -0.25 (-0.11%) | 1,146,354 |
| 8 Nov 2004 | GBP | 223 | 223 | 220 | 221 | 221 | -1 (-0.45%) | 828,284 |
| 5 Nov 2004 | GBP | 217.25 | 222 | 217.25 | 222 | 222 | 0.0 (0.0%) | 345,515 |
| 4 Nov 2004 | GBP | 220.75 | 224.23 | 218 | 222 | 222 | -1.5 (-0.67%) | 310,282 |
| 3 Nov 2004 | GBP | 223.75 | 225 | 221 | 223.5 | 223.5 | -0.25 (-0.11%) | 315,463 |
| 2 Nov 2004 | GBP | 219 | 223.75 | 219 | 223.75 | 223.75 | +4.25 (+1.94%) | 418,171 |
| 1 Nov 2004 | GBP | 215.75 | 219.5 | 215.75 | 219.5 | 219.5 | +3.25 (+1.50%) | 368,526 |
| 29 Oct 2004 | GBP | 215 | 217 | 214.4 | 216.25 | 216.25 | -1.5 (-0.69%) | 141,349 |
| 28 Oct 2004 | GBP | 217 | 218 | 214.5 | 217.75 | 217.75 | +1.75 (+0.81%) | 130,791 |
| 27 Oct 2004 | GBP | 217.75 | 217.75 | 215.5 | 216 | 216 | -1.5 (-0.69%) | 280,223 |
| 26 Oct 2004 | GBP | 210 | 218 | 210 | 217.5 | 217.5 | +7.25 (+3.45%) | 355,933 |
| 25 Oct 2004 | GBP | 210 | 212 | 209 | 210.25 | 210.25 | -3.75 (-1.75%) | 222,457 |
| 22 Oct 2004 | GBP | 212 | 214.6 | 212 | 214 | 214 | +0.75 (+0.35%) | 1,084,968 |
| 21 Oct 2004 | GBP | 212 | 214.1 | 209 | 213.25 | 213.25 | -0.5 (-0.23%) | 252,356 |
| 20 Oct 2004 | GBP | 213 | 216 | 209 | 213.75 | 213.75 | -2.25 (-1.04%) | 450,641 |
| 19 Oct 2004 | GBP | 212 | 217 | 207 | 216 | 216 | +6.75 (+3.23%) | 426,763 |
| 18 Oct 2004 | GBP | 212 | 212.29 | 207 | 209.25 | 209.25 | -2.5 (-1.18%) | 254,112 |
| 15 Oct 2004 | GBP | 208 | 213 | 207 | 211.75 | 211.75 | +4.75 (+2.29%) | 155,754 |
| 14 Oct 2004 | GBP | 209 | 213 | 207 | 207 | 207 | 0.0 (0.0%) | 223,680 |
| 13 Oct 2004 | GBP | 214.5 | 215.5 | 207 | 207 | 207 | -7.75 (-3.61%) | 480,854 |
| 12 Oct 2004 | GBP | 215 | 215 | 210.5 | 214.75 | 214.75 | +0.25 (+0.12%) | 139,752 |
| 11 Oct 2004 | GBP | 212 | 214.5 | 207.2 | 214.5 | 214.5 | +3.5 (+1.66%) | 734,708 |
| 8 Oct 2004 | GBP | 211 | 212 | 205.5 | 211 | 211 | +4.25 (+2.06%) | 1,077,525 |
