| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | GBP | 212 | 216.7 | 205 | 206.75 | 206.75 | -5.25 (-2.48%) | 251,842 |
| 6 Oct 2004 | GBP | 215 | 219 | 211.75 | 212 | 212 | -6 (-2.75%) | 1,142,440 |
| 5 Oct 2004 | GBP | 214 | 219 | 213.175 | 218 | 218 | +3 (+1.40%) | 1,074,874 |
| 4 Oct 2004 | GBP | 215 | 218.85 | 214 | 215 | 215 | -3 (-1.38%) | 232,758 |
| 1 Oct 2004 | GBP | 208 | 218.75 | 208 | 218 | 218 | +8 (+3.81%) | 308,989 |
| 30 Sep 2004 | GBP | 210 | 212 | 207.5 | 210 | 210 | +1.5 (+0.72%) | 406,271 |
| 29 Sep 2004 | GBP | 208.25 | 211.76 | 207.25 | 208.5 | 208.5 | +0.5 (+0.24%) | 157,905 |
| 28 Sep 2004 | GBP | 208.5 | 210.85 | 207.25 | 208 | 208 | -3 (-1.42%) | 2,190,676 |
| 27 Sep 2004 | GBP | 205 | 213 | 203.15 | 211 | 211 | +6.75 (+3.30%) | 587,521 |
| 24 Sep 2004 | GBP | 203 | 205 | 202.15 | 204.25 | 204.25 | +1.5 (+0.74%) | 231,954 |
| 23 Sep 2004 | GBP | 201.5 | 204.6 | 200.15 | 202.75 | 202.75 | +0.75 (+0.37%) | 186,093 |
| 22 Sep 2004 | GBP | 202 | 202.55 | 201.05 | 202 | 202 | 0.0 (0.0%) | 561,875 |
| 21 Sep 2004 | GBP | 202 | 203 | 199 | 202 | 202 | +1 (+0.50%) | 1,312,777 |
| 20 Sep 2004 | GBP | 202 | 202 | 197.5 | 201 | 201 | +1 (+0.50%) | 665,263 |
| 17 Sep 2004 | GBP | 200 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 1,246,918 |
| 16 Sep 2004 | GBP | 197.75 | 200 | 197.25 | 200 | 200 | 0.0 (0.0%) | 98,021 |
| 15 Sep 2004 | GBP | 200.65 | 201.85 | 197.75 | 200 | 200 | -2 (-0.99%) | 110,529 |
| 14 Sep 2004 | GBP | 203.25 | 207.76 | 202 | 202 | 202 | -2.5 (-1.22%) | 303,896 |
| 13 Sep 2004 | GBP | 208.5 | 209 | 203.4 | 204.5 | 204.5 | -4.5 (-2.15%) | 264,530 |
| 10 Sep 2004 | GBP | 203 | 209 | 199.68 | 209 | 209 | +10.5 (+5.29%) | 296,566 |
| 9 Sep 2004 | GBP | 201.75 | 202.35 | 198.5 | 198.5 | 198.5 | -1.5 (-0.75%) | 217,697 |
| 8 Sep 2004 | GBP | 198 | 203.5 | 194.2 | 200 | 200 | +3 (+1.52%) | 332,174 |
| 7 Sep 2004 | GBP | 202 | 202 | 194.25 | 197 | 197 | -2.5 (-1.25%) | 567,454 |
| 6 Sep 2004 | GBP | 197 | 200 | 194.15 | 199.5 | 199.5 | +2.5 (+1.27%) | 594,407 |
| 3 Sep 2004 | GBP | 192 | 197 | 192 | 197 | 197 | +1.25 (+0.64%) | 85,605 |
| 2 Sep 2004 | GBP | 191 | 195.75 | 190 | 195.75 | 195.75 | +4.75 (+2.49%) | 214,854 |
| 1 Sep 2004 | GBP | 193 | 196 | 190.58 | 191 | 191 | -2 (-1.04%) | 155,602 |
| 31 Aug 2004 | GBP | 189.22 | 193 | 188.15 | 193 | 193 | +4.75 (+2.52%) | 101,204 |
| 27 Aug 2004 | GBP | 194 | 194.25 | 188.25 | 188.25 | 188.25 | -3.5 (-1.83%) | 101,951 |
| 26 Aug 2004 | GBP | 193 | 194 | 191 | 191.75 | 191.75 | +2.25 (+1.19%) | 95,676 |
