| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | GBP | 190 | 192.567 | 189 | 189.5 | 189.5 | -3.5 (-1.81%) | 950,754 |
| 24 Aug 2004 | GBP | 192 | 194.75 | 188.49 | 193 | 193 | +1 (+0.52%) | 733,865 |
| 23 Aug 2004 | GBP | 191.75 | 192 | 188.15 | 192 | 192 | +1 (+0.52%) | 751,716 |
| 20 Aug 2004 | GBP | 188.25 | 192.15 | 187.15 | 191 | 191 | +0.5 (+0.26%) | 246,242 |
| 19 Aug 2004 | GBP | 189 | 191.25 | 186.4 | 190.5 | 190.5 | +0.5 (+0.26%) | 536,375 |
| 18 Aug 2004 | GBP | 186 | 190.03 | 185 | 190 | 190 | 0.0 (0.0%) | 136,748 |
| 17 Aug 2004 | GBP | 189 | 190.25 | 185.2 | 190 | 190 | +1.25 (+0.66%) | 307,421 |
| 16 Aug 2004 | GBP | 188.75 | 190 | 185 | 188.75 | 188.75 | +0.5 (+0.27%) | 172,807 |
| 13 Aug 2004 | GBP | 185.75 | 189.25 | 184.5 | 188.25 | 188.25 | +1.5 (+0.80%) | 746,390 |
| 12 Aug 2004 | GBP | 185.5 | 187 | 184 | 186.75 | 186.75 | +2.75 (+1.49%) | 563,535 |
| 11 Aug 2004 | GBP | 185 | 187.75 | 182.15 | 184 | 184 | +2 (+1.10%) | 956,620 |
| 10 Aug 2004 | GBP | 184 | 185.5 | 181 | 182 | 182 | -2 (-1.09%) | 498,503 |
| 9 Aug 2004 | GBP | 183.25 | 186 | 182.2 | 184 | 184 | -1.75 (-0.94%) | 129,610 |
| 6 Aug 2004 | GBP | 183 | 187 | 183 | 185.75 | 185.75 | +2.75 (+1.50%) | 209,254 |
| 5 Aug 2004 | GBP | 185.25 | 187.85 | 183 | 183 | 183 | -4 (-2.14%) | 336,620 |
| 4 Aug 2004 | GBP | 190 | 190 | 186.4 | 187 | 187 | -4.5 (-2.35%) | 550,169 |
| 3 Aug 2004 | GBP | 192 | 192 | 187 | 191.5 | 191.5 | -1.25 (-0.65%) | 218,804 |
| 2 Aug 2004 | GBP | 191 | 194.25 | 188.11 | 192.75 | 192.75 | +3.75 (+1.98%) | 812,197 |
| 30 Jul 2004 | GBP | 186.5 | 191 | 184.5375 | 189 | 189 | +5 (+2.72%) | 1,312,079 |
| 29 Jul 2004 | GBP | 183 | 186 | 183 | 184 | 184 | -2.75 (-1.47%) | 145,251 |
| 28 Jul 2004 | GBP | 189 | 189 | 185 | 186.75 | 186.75 | -1.25 (-0.66%) | 456,813 |
| 27 Jul 2004 | GBP | 184.25 | 188 | 182.63 | 188 | 188 | +5.75 (+3.16%) | 154,477 |
| 26 Jul 2004 | GBP | 187 | 189 | 182 | 182.25 | 182.25 | -5.25 (-2.80%) | 105,507 |
| 23 Jul 2004 | GBP | 189 | 190 | 187.09 | 187.5 | 187.5 | +1.5 (+0.81%) | 1,877,521 |
| 22 Jul 2004 | GBP | 185 | 188.75 | 185 | 186 | 186 | -0.25 (-0.13%) | 397,482 |
| 21 Jul 2004 | GBP | 187.75 | 188 | 185.89 | 186.25 | 186.25 | -1.5 (-0.80%) | 330,999 |
| 20 Jul 2004 | GBP | 188.5 | 190.39 | 185.4 | 187.75 | 187.75 | -0.25 (-0.13%) | 67,690 |
| 19 Jul 2004 | GBP | 189.25 | 190.96 | 188 | 188 | 188 | -1.5 (-0.79%) | 480,070 |
| 16 Jul 2004 | GBP | 188.5 | 190.68 | 186.05 | 189.5 | 189.5 | +2 (+1.07%) | 2,079,058 |
| 15 Jul 2004 | GBP | 191 | 192.85 | 185.5 | 187.5 | 187.5 | -4 (-2.09%) | 2,503,785 |
