| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | GBP | 190 | 192.61 | 190 | 191.5 | 191.5 | +0.75 (+0.39%) | 143,056 |
| 13 Jul 2004 | GBP | 194 | 194.93 | 190 | 190.75 | 190.75 | -0.75 (-0.39%) | 4,498,455 |
| 12 Jul 2004 | GBP | 191.25 | 195 | 190.2 | 191.5 | 191.5 | +0.25 (+0.13%) | 587,681 |
| 9 Jul 2004 | GBP | 190 | 193.75 | 190 | 191.25 | 191.25 | +1.25 (+0.66%) | 131,730 |
| 8 Jul 2004 | GBP | 190 | 193.6 | 190 | 190 | 190 | 0.0 (0.0%) | 898,341 |
| 7 Jul 2004 | GBP | 191 | 193 | 190 | 190 | 190 | 0.0 (0.0%) | 845,611 |
| 6 Jul 2004 | GBP | 191.5 | 193 | 187.25 | 190 | 190 | -0.75 (-0.39%) | 686,897 |
| 5 Jul 2004 | GBP | 190 | 194 | 188.11 | 190.75 | 190.75 | -0.25 (-0.13%) | 938,702 |
| 2 Jul 2004 | GBP | 191.25 | 192 | 188 | 191 | 191 | -1 (-0.52%) | 708,510 |
| 1 Jul 2004 | GBP | 188 | 192 | 188 | 192 | 192 | +7 (+3.78%) | 387,831 |
| 30 Jun 2004 | GBP | 189 | 189.75 | 185 | 185 | 185 | -4 (-2.12%) | 663,305 |
| 29 Jun 2004 | GBP | 187.75 | 189 | 185 | 189 | 189 | +1 (+0.53%) | 282,139 |
| 28 Jun 2004 | GBP | 186 | 189 | 185.2 | 188 | 188 | +2 (+1.08%) | 2,923,849 |
| 25 Jun 2004 | GBP | 183 | 186.35 | 182 | 186 | 186 | +1.25 (+0.68%) | 1,776,026 |
| 24 Jun 2004 | GBP | 185 | 186.89 | 184 | 184.75 | 184.75 | +0.5 (+0.27%) | 1,399,910 |
| 23 Jun 2004 | GBP | 184.75 | 187.75 | 183.78 | 184.25 | 184.25 | -0.75 (-0.41%) | 1,213,551 |
| 22 Jun 2004 | GBP | 184 | 186 | 181.87 | 185 | 185 | +2.25 (+1.23%) | 2,274,660 |
| 21 Jun 2004 | GBP | 183 | 183.2 | 180.955 | 182.75 | 182.75 | -1.25 (-0.68%) | 1,574,421 |
| 18 Jun 2004 | GBP | 179.5 | 184 | 179.5 | 184 | 184 | +4 (+2.22%) | 941,759 |
| 17 Jun 2004 | GBP | 177.5 | 181.54 | 176.11 | 180 | 180 | +2.25 (+1.27%) | 2,344,745 |
| 16 Jun 2004 | GBP | 171 | 178 | 171 | 177.75 | 177.75 | +1.75 (+0.99%) | 1,211,934 |
| 15 Jun 2004 | GBP | 170 | 176 | 170 | 176 | 176 | +1.5 (+0.86%) | 3,567,496 |
| 14 Jun 2004 | GBP | 175 | 176 | 173.36 | 174.5 | 174.5 | -0.5 (-0.29%) | 941,744 |
| 11 Jun 2004 | GBP | 175 | 175 | 173.5 | 175 | 175 | +0.5 (+0.29%) | 1,077,856 |
| 10 Jun 2004 | GBP | 173 | 175.5 | 172.15 | 174.5 | 174.5 | +2 (+1.16%) | 2,872,521 |
| 9 Jun 2004 | GBP | 173 | 173.4 | 170.3 | 172.5 | 172.5 | +0.5 (+0.29%) | 527,157 |
| 8 Jun 2004 | GBP | 171.25 | 174.5 | 171 | 172 | 172 | -1 (-0.58%) | 7,492,754 |
| 7 Jun 2004 | GBP | 172 | 174.06 | 171.25 | 173 | 173 | +2 (+1.17%) | 559,015 |
| 4 Jun 2004 | GBP | 170.25 | 172 | 168.3 | 171 | 171 | +0.75 (+0.44%) | 297,915 |
| 3 Jun 2004 | GBP | 170 | 171 | 166.25 | 170.25 | 170.25 | +2.25 (+1.34%) | 446,089 |
