| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | GBP | 165.5 | 169 | 165.11 | 168 | 168 | +2.5 (+1.51%) | 818,631 |
| 1 Jun 2004 | GBP | 163.25 | 166 | 163.25 | 165.5 | 165.5 | -1.25 (-0.75%) | 179,414 |
| 28 May 2004 | GBP | 166 | 167 | 163 | 166.75 | 166.75 | 0.0 (0.0%) | 374,977 |
| 27 May 2004 | GBP | 168.5 | 171.98 | 166 | 166.75 | 166.75 | -1.25 (-0.74%) | 165,214 |
| 26 May 2004 | GBP | 169 | 172 | 166 | 168 | 168 | +1 (+0.60%) | 499,478 |
| 25 May 2004 | GBP | 168.75 | 169 | 167 | 167 | 167 | -1 (-0.60%) | 324,601 |
| 24 May 2004 | GBP | 168 | 170.11 | 167.64 | 168 | 168 | -1 (-0.59%) | 195,498 |
| 21 May 2004 | GBP | 168 | 170 | 167.63 | 169 | 169 | -0.75 (-0.44%) | 346,584 |
| 20 May 2004 | GBP | 173 | 175.89 | 169.75 | 169.75 | 169.75 | -4.5 (-2.58%) | 535,263 |
| 19 May 2004 | GBP | 172.25 | 175 | 171.22 | 174.25 | 174.25 | +2.25 (+1.31%) | 454,466 |
| 18 May 2004 | GBP | 171 | 175 | 171 | 172 | 172 | +0.5 (+0.29%) | 395,642 |
| 17 May 2004 | GBP | 173 | 173.9 | 171 | 171.5 | 171.5 | -1.5 (-0.87%) | 693,144 |
| 14 May 2004 | GBP | 172.25 | 174.38 | 172.25 | 173 | 173 | 0.0 (0.0%) | 195,864 |
| 13 May 2004 | GBP | 170 | 174 | 169.11 | 173 | 173 | +4.25 (+2.52%) | 334,599 |
| 12 May 2004 | GBP | 173 | 175 | 168.18 | 168.75 | 168.75 | +0.75 (+0.45%) | 361,635 |
| 11 May 2004 | GBP | 170 | 172.56 | 168 | 168 | 168 | -1 (-0.59%) | 229,254 |
| 10 May 2004 | GBP | 172.75 | 172.75 | 169 | 169 | 169 | -5 (-2.87%) | 183,760 |
| 7 May 2004 | GBP | 176 | 176 | 173 | 174 | 174 | -0.75 (-0.43%) | 1,044,941 |
| 6 May 2004 | GBP | 176.5 | 179 | 174 | 174.75 | 174.75 | -3.25 (-1.83%) | 1,277,118 |
| 5 May 2004 | GBP | 176 | 179 | 173 | 178 | 178 | +4.5 (+2.59%) | 266,110 |
| 4 May 2004 | GBP | 176 | 179.89 | 173.5 | 173.5 | 173.5 | -4.5 (-2.53%) | 1,626,647 |
| 30 Apr 2004 | GBP | 177.5 | 178.89 | 177.5 | 178 | 178 | +0.75 (+0.42%) | 1,438,815 |
| 29 Apr 2004 | GBP | 181.75 | 182.25 | 176 | 177.25 | 177.25 | -2.75 (-1.53%) | 2,514,744 |
| 28 Apr 2004 | GBP | 186 | 186 | 180 | 180 | 180 | -8.5 (-4.51%) | 200,964 |
| 27 Apr 2004 | GBP | 188 | 188.5 | 184.1 | 188.5 | 188.5 | +3.25 (+1.75%) | 564,861 |
| 26 Apr 2004 | GBP | 185.25 | 187.75 | 184.36 | 185.25 | 185.25 | -2.75 (-1.46%) | 704,839 |
| 23 Apr 2004 | GBP | 183 | 188 | 183 | 188 | 188 | +6 (+3.30%) | 775,944 |
| 22 Apr 2004 | GBP | 182 | 186.25 | 181.425 | 182 | 182 | 0.0 (0.0%) | 1,113,664 |
| 21 Apr 2004 | GBP | 184 | 184 | 181.5 | 182 | 182 | -2 (-1.09%) | 514,461 |
| 20 Apr 2004 | GBP | 184.75 | 186.89 | 183.36 | 184 | 184 | +0.25 (+0.14%) | 1,559,912 |
