| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | GBP | 184 | 186.45 | 182.11 | 185 | 185 | +1.5 (+0.82%) | 168,725 |
| 3 Mar 2004 | GBP | 184 | 184.95 | 183.05 | 183.5 | 183.5 | -0.5 (-0.27%) | 140,025 |
| 2 Mar 2004 | GBP | 182 | 185.75 | 180.05 | 184 | 184 | +3.25 (+1.80%) | 354,623 |
| 1 Mar 2004 | GBP | 177 | 181 | 175 | 180.75 | 180.75 | +6.75 (+3.88%) | 316,548 |
| 27 Feb 2004 | GBP | 173 | 176.95 | 173 | 174 | 174 | -1.5 (-0.85%) | 250,319 |
| 26 Feb 2004 | GBP | 173.05 | 177 | 173.05 | 175.5 | 175.5 | +0.5 (+0.29%) | 25,957 |
| 25 Feb 2004 | GBP | 176 | 177.95 | 173 | 175 | 175 | 0.0 (0.0%) | 42,206 |
| 24 Feb 2004 | GBP | 177.75 | 177.95 | 173.12 | 175 | 175 | -3.5 (-1.96%) | 1,001,126 |
| 23 Feb 2004 | GBP | 176 | 178.5 | 172.4 | 178.5 | 178.5 | +2.5 (+1.42%) | 192,908 |
| 20 Feb 2004 | GBP | 173 | 176 | 172.11 | 176 | 176 | +1 (+0.57%) | 154,479 |
| 19 Feb 2004 | GBP | 175 | 177 | 173.5 | 175 | 175 | -1 (-0.57%) | 753,034 |
| 18 Feb 2004 | GBP | 177 | 177.45 | 175.25 | 176 | 176 | -0.25 (-0.14%) | 445,312 |
| 17 Feb 2004 | GBP | 175 | 178 | 175 | 176.25 | 176.25 | -1.75 (-0.98%) | 621,141 |
| 16 Feb 2004 | GBP | 171 | 178 | 171 | 178 | 178 | +5.75 (+3.34%) | 367,305 |
| 13 Feb 2004 | GBP | 176.5 | 177.3 | 172 | 172.25 | 172.25 | -5.5 (-3.09%) | 1,618,837 |
| 12 Feb 2004 | GBP | 170.5 | 180 | 170.5 | 177.75 | 177.75 | +9.75 (+5.80%) | 2,234,933 |
| 11 Feb 2004 | GBP | 169.25 | 170 | 168 | 168 | 168 | +0.25 (+0.15%) | 456,380 |
| 10 Feb 2004 | GBP | 172 | 172.5 | 167 | 167.75 | 167.75 | -1.25 (-0.74%) | 554,403 |
| 9 Feb 2004 | GBP | 168 | 170 | 167 | 169 | 169 | +1.25 (+0.75%) | 2,491,956 |
| 6 Feb 2004 | GBP | 168 | 168.48 | 165 | 167.75 | 167.75 | +4 (+2.44%) | 1,227,552 |
| 5 Feb 2004 | GBP | 163.5 | 167.48 | 163.5 | 163.75 | 163.75 | -0.25 (-0.15%) | 1,586,041 |
| 4 Feb 2004 | GBP | 164.25 | 166.5 | 163.5 | 164 | 164 | 0.0 (0.0%) | 1,086,471 |
| 3 Feb 2004 | GBP | 168 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 510,680 |
| 2 Feb 2004 | GBP | 165 | 167.95 | 164 | 165 | 165 | -0.25 (-0.15%) | 694,802 |
| 30 Jan 2004 | GBP | 167 | 167 | 163.5 | 165.25 | 165.25 | +1.75 (+1.07%) | 291,342 |
| 29 Jan 2004 | GBP | 162 | 166 | 161 | 163.5 | 163.5 | 0.0 (0.0%) | 929,279 |
| 28 Jan 2004 | GBP | 166 | 168 | 163.5 | 163.5 | 163.5 | -2.75 (-1.65%) | 1,878,311 |
| 27 Jan 2004 | GBP | 167 | 167.75 | 165 | 166.25 | 166.25 | +0.5 (+0.30%) | 751,673 |
| 26 Jan 2004 | GBP | 167 | 168 | 165.09 | 165.75 | 165.75 | +0.25 (+0.15%) | 614,734 |
| 23 Jan 2004 | GBP | 166.25 | 166.25 | 164.9 | 165.5 | 165.5 | 0.0 (0.0%) | 547,689 |
