| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | GBP | 168 | 168 | 165 | 165.5 | 165.5 | -1 (-0.60%) | 772,333 |
| 21 Jan 2004 | GBP | 166.25 | 168 | 165.64 | 166.5 | 166.5 | +0.75 (+0.45%) | 672,419 |
| 20 Jan 2004 | GBP | 168 | 168 | 165 | 165.75 | 165.75 | -1.25 (-0.75%) | 465,969 |
| 19 Jan 2004 | GBP | 168 | 168 | 167 | 167 | 167 | -0.75 (-0.45%) | 314,096 |
| 16 Jan 2004 | GBP | 168.5 | 169.5 | 166.13 | 167.75 | 167.75 | +0.75 (+0.45%) | 883,624 |
| 15 Jan 2004 | GBP | 167.5 | 168.5 | 166 | 167 | 167 | -0.75 (-0.45%) | 2,536,460 |
| 14 Jan 2004 | GBP | 169 | 169 | 167.07 | 167.75 | 167.75 | -0.75 (-0.45%) | 1,517,656 |
| 13 Jan 2004 | GBP | 169 | 170 | 165.83 | 168.5 | 168.5 | -1.5 (-0.88%) | 1,140,864 |
| 12 Jan 2004 | GBP | 176 | 177 | 169.75 | 170 | 170 | -6 (-3.41%) | 2,017,315 |
| 9 Jan 2004 | GBP | 172 | 176 | 171.36 | 176 | 176 | +5 (+2.92%) | 3,781,682 |
| 8 Jan 2004 | GBP | 165 | 172.25 | 165 | 171 | 171 | +7.75 (+4.75%) | 8,295,417 |
| 7 Jan 2004 | GBP | 162 | 163.33 | 161.58 | 163.25 | 163.25 | -0.75 (-0.46%) | 3,637,106 |
| 6 Jan 2004 | GBP | 158 | 165 | 157 | 164 | 164 | +6.75 (+4.29%) | 3,103,467 |
| 5 Jan 2004 | GBP | 150.25 | 157.5 | 150.25 | 157.25 | 157.25 | +6.25 (+4.14%) | 767,822 |
| 2 Jan 2004 | GBP | 150 | 151.61 | 149.25 | 151 | 151 | -0.25 (-0.17%) | 82,087 |
| 31 Dec 2003 | GBP | 152 | 154.58 | 149.75 | 151.25 | 151.25 | -1.75 (-1.14%) | 110,658 |
| 30 Dec 2003 | GBP | 154.5 | 154.5 | 151 | 153 | 153 | -1 (-0.65%) | 190,751 |
| 29 Dec 2003 | GBP | 152 | 154.5 | 150 | 154 | 154 | +2 (+1.32%) | 96,226 |
| 24 Dec 2003 | GBP | 152 | 152 | 150.3 | 152 | 152 | +0.75 (+0.50%) | 17,412 |
| 23 Dec 2003 | GBP | 150 | 152 | 150 | 151.25 | 151.25 | 0.0 (0.0%) | 818,379 |
| 22 Dec 2003 | GBP | 148 | 151.5 | 147.11 | 151.25 | 151.25 | +1.25 (+0.83%) | 278,240 |
| 19 Dec 2003 | GBP | 146 | 150 | 145.1 | 150 | 150 | +4 (+2.74%) | 3,012,651 |
| 18 Dec 2003 | GBP | 145.75 | 147 | 144.15 | 146 | 146 | +2 (+1.39%) | 2,083,738 |
| 17 Dec 2003 | GBP | 147 | 147 | 144 | 144 | 144 | -1 (-0.69%) | 792,751 |
| 16 Dec 2003 | GBP | 145 | 147 | 145 | 145 | 145 | 0.0 (0.0%) | 1,944,108 |
| 15 Dec 2003 | GBP | 147 | 147 | 144.5 | 145 | 145 | -1 (-0.68%) | 390,206 |
| 12 Dec 2003 | GBP | 145.25 | 146.73 | 145 | 146 | 146 | +0.5 (+0.34%) | 184,029 |
| 11 Dec 2003 | GBP | 146 | 146.76 | 144.959 | 145.5 | 145.5 | 0.0 (0.0%) | 1,984,596 |
| 10 Dec 2003 | GBP | 145 | 146.4 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 594,455 |
| 9 Dec 2003 | GBP | 144 | 145.5 | 143 | 145.5 | 145.5 | +2 (+1.39%) | 645,774 |
