| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | GBP | 257.2 | 259.6 | 249.6 | 254.4 | 254.4 | -1.6 (-0.63%) | 1,629,456 |
| 26 Sep 2016 | GBP | 262.1 | 262.1 | 254.8 | 256 | 256 | -6.4 (-2.44%) | 1,935,596 |
| 23 Sep 2016 | GBP | 262 | 263.4 | 259.1 | 262.4 | 262.4 | +1.6 (+0.61%) | 1,123,885 |
| 22 Sep 2016 | GBP | 259.4 | 262.8 | 257.7 | 260.8 | 260.8 | +4.2 (+1.64%) | 1,897,513 |
| 21 Sep 2016 | GBP | 255.3 | 258.8 | 254.7 | 256.6 | 256.6 | +2.6 (+1.02%) | 3,017,752 |
| 20 Sep 2016 | GBP | 257.5 | 257.76 | 252.4 | 254 | 254 | -4.3 (-1.66%) | 2,295,949 |
| 19 Sep 2016 | GBP | 263.9 | 263.9 | 254.4 | 258.3 | 258.3 | -0.1 (-0.04%) | 1,817,998 |
| 16 Sep 2016 | GBP | 257.6 | 260.54 | 254.9 | 258.4 | 258.4 | +1.8 (+0.70%) | 2,723,347 |
| 15 Sep 2016 | GBP | 256 | 261.5 | 254.2 | 256.6 | 256.6 | 0.0 (0.0%) | 1,418,758 |
| 14 Sep 2016 | GBP | 259.6 | 261.1 | 256.4 | 256.6 | 256.6 | -1 (-0.39%) | 1,358,661 |
| 13 Sep 2016 | GBP | 261.8 | 265.2 | 256.9 | 257.6 | 257.6 | -2.8 (-1.08%) | 1,062,916 |
| 12 Sep 2016 | GBP | 262.1 | 263.91 | 257 | 260.4 | 260.4 | -1.9 (-0.72%) | 1,363,274 |
| 9 Sep 2016 | GBP | 264.6 | 272.1 | 261.8 | 262.3 | 262.3 | -4.3 (-1.61%) | 1,483,230 |
| 8 Sep 2016 | GBP | 264.5 | 268.4 | 262.8 | 266.6 | 266.6 | +2.4 (+0.91%) | 1,389,025 |
| 7 Sep 2016 | GBP | 265.7 | 272.5 | 262.5 | 264.2 | 264.2 | -1.5 (-0.56%) | 1,530,153 |
| 6 Sep 2016 | GBP | 271.1 | 272.7 | 264.372 | 265.7 | 265.7 | -4.3 (-1.59%) | 1,802,331 |
| 5 Sep 2016 | GBP | 265.8 | 270.6 | 259.3 | 270 | 270 | +8.9 (+3.41%) | 3,223,344 |
| 2 Sep 2016 | GBP | 262.1 | 263.1 | 254.5 | 261.1 | 261.1 | +1.5 (+0.58%) | 1,912,933 |
| 1 Sep 2016 | GBP | 257.1 | 263.9 | 255.9 | 259.6 | 259.6 | -0.6 (-0.23%) | 2,933,689 |
| 31 Aug 2016 | GBP | 270.8 | 272 | 259.8 | 260.2 | 260.2 | -12 (-4.41%) | 3,735,026 |
| 30 Aug 2016 | GBP | 271 | 274.7 | 268.6 | 272.2 | 272.2 | +1.8 (+0.67%) | 3,221,874 |
| 26 Aug 2016 | GBP | 282 | 286.69 | 269.5 | 270.4 | 270.4 | -11.3 (-4.01%) | 3,082,063 |
| 25 Aug 2016 | GBP | 289.5 | 291.5 | 277.7 | 281.7 | 281.7 | -14.5 (-4.90%) | 3,669,191 |
| 24 Aug 2016 | GBP | 289.8 | 301.4 | 287.7 | 296.2 | 296.2 | 0.0 (0.0%) | 2,700,759 |
| 23 Aug 2016 | GBP | 290 | 298.7 | 287.5996 | 296.2 | 296.2 | +10 (+3.49%) | 1,681,868 |
| 22 Aug 2016 | GBP | 285.4 | 289.3 | 281.086 | 286.2 | 286.2 | +1.8 (+0.63%) | 1,098,290 |
| 19 Aug 2016 | GBP | 286.4 | 288.2 | 281.572 | 284.4 | 284.4 | -0.9 (-0.32%) | 1,119,534 |
| 18 Aug 2016 | GBP | 285.9 | 286.3 | 282.6 | 285.3 | 285.3 | +1 (+0.35%) | 998,578 |
| 17 Aug 2016 | GBP | 287.8 | 287.9 | 279.4 | 284.3 | 284.3 | -1.5 (-0.52%) | 1,519,385 |
| 16 Aug 2016 | GBP | 289.3 | 289.3 | 281.6 | 285.8 | 285.8 | -2.3 (-0.80%) | 2,093,198 |
