| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | GBP | 148.5 | 153.5 | 144 | 145 | 145 | -27 (-15.70%) | 5,167,250 |
| 23 Oct 2003 | GBP | 180 | 181.5 | 172 | 172 | 172 | -11.5 (-6.27%) | 507,547 |
| 22 Oct 2003 | GBP | 186.5 | 187.78 | 182 | 183.5 | 183.5 | -3 (-1.61%) | 1,020,550 |
| 21 Oct 2003 | GBP | 186 | 188 | 184.63 | 186.5 | 186.5 | +0.5 (+0.27%) | 2,171,990 |
| 20 Oct 2003 | GBP | 186 | 186.75 | 185 | 186 | 186 | 0.0 (0.0%) | 934,568 |
| 17 Oct 2003 | GBP | 186 | 186.75 | 185 | 186 | 186 | 0.0 (0.0%) | 434,756 |
| 16 Oct 2003 | GBP | 186 | 187 | 185.15 | 186 | 186 | 0.0 (0.0%) | 841,497 |
| 15 Oct 2003 | GBP | 186 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 2,157,439 |
| 14 Oct 2003 | GBP | 186 | 189.38 | 185 | 186 | 186 | +1 (+0.54%) | 1,631,719 |
| 13 Oct 2003 | GBP | 182 | 186 | 180 | 185 | 185 | +3 (+1.65%) | 845,751 |
| 10 Oct 2003 | GBP | 176.5 | 183.5 | 175.62 | 182 | 182 | +6.5 (+3.70%) | 1,841,748 |
| 9 Oct 2003 | GBP | 172.5 | 177.38 | 170.75 | 175.5 | 175.5 | +3.5 (+2.03%) | 330,231 |
| 8 Oct 2003 | GBP | 171 | 173.7 | 170.15 | 172 | 172 | +1 (+0.58%) | 327,194 |
| 7 Oct 2003 | GBP | 171 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 60,630 |
| 6 Oct 2003 | GBP | 170.5 | 172 | 169.3 | 171 | 171 | +0.5 (+0.29%) | 435,998 |
| 3 Oct 2003 | GBP | 165 | 170.5 | 165 | 170.5 | 170.5 | +5.5 (+3.33%) | 748,631 |
| 2 Oct 2003 | GBP | 164 | 167 | 162 | 165 | 165 | +1.5 (+0.92%) | 355,245 |
| 1 Oct 2003 | GBP | 160.5 | 165 | 158 | 163.5 | 163.5 | +2.5 (+1.55%) | 1,471,401 |
| 30 Sep 2003 | GBP | 161.5 | 163 | 160 | 161 | 161 | -0.5 (-0.31%) | 1,068,440 |
| 29 Sep 2003 | GBP | 161 | 162.7 | 159.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 1,140,734 |
| 26 Sep 2003 | GBP | 157.5 | 163 | 155.62 | 161 | 161 | +3.5 (+2.22%) | 1,564,536 |
| 25 Sep 2003 | GBP | 157 | 159.38 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 585,815 |
| 24 Sep 2003 | GBP | 155.5 | 160 | 154 | 157.5 | 157.5 | +2 (+1.29%) | 1,552,347 |
| 23 Sep 2003 | GBP | 155 | 158 | 153.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 2,240,689 |
| 22 Sep 2003 | GBP | 155.5 | 157 | 153.2 | 155 | 155 | -0.5 (-0.32%) | 1,536,872 |
| 19 Sep 2003 | GBP | 152.5 | 156 | 151 | 155.5 | 155.5 | +3.5 (+2.30%) | 1,495,239 |
| 18 Sep 2003 | GBP | 152 | 155 | 150 | 152 | 152 | 0.0 (0.0%) | 166,652 |
| 17 Sep 2003 | GBP | 152.5 | 154 | 150 | 152 | 152 | -1.5 (-0.98%) | 929,300 |
| 16 Sep 2003 | GBP | 153.5 | 155 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 817,245 |
| 15 Sep 2003 | GBP | 156 | 156.85 | 150 | 153.5 | 153.5 | -3.5 (-2.23%) | 1,086,267 |
