| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2003 | GBP | 153.5 | 159 | 152 | 157 | 157 | +3.5 (+2.28%) | 4,334,116 |
| 11 Sep 2003 | GBP | 153.5 | 155 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 1,616,111 |
| 10 Sep 2003 | GBP | 155 | 156.31 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 1,442,498 |
| 9 Sep 2003 | GBP | 151.5 | 154.78 | 150.22 | 153.5 | 153.5 | +2 (+1.32%) | 1,128,998 |
| 8 Sep 2003 | GBP | 151.5 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 326,304 |
| 5 Sep 2003 | GBP | 151.5 | 152.63 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 31,605 |
| 4 Sep 2003 | GBP | 151.5 | 154.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 278,666 |
| 3 Sep 2003 | GBP | 152.3 | 152.3 | 150 | 151.5 | 151.5 | -1 (-0.66%) | 1,250,682 |
| 2 Sep 2003 | GBP | 152.5 | 154 | 151 | 152.5 | 152.5 | -0.5 (-0.33%) | 364,621 |
| 1 Sep 2003 | GBP | 154.5 | 155.78 | 151 | 153 | 153 | -1.5 (-0.97%) | 2,091,350 |
| 29 Aug 2003 | GBP | 154.5 | 155.78 | 153 | 154.5 | 154.5 | -0.5 (-0.32%) | 118,612 |
| 28 Aug 2003 | GBP | 155 | 156.5 | 153 | 155 | 155 | 0.0 (0.0%) | 250,975 |
| 27 Aug 2003 | GBP | 155 | 156.7 | 153 | 155 | 155 | 0.0 (0.0%) | 1,035,062 |
| 26 Aug 2003 | GBP | 156.5 | 156.95 | 153 | 155 | 155 | -1.5 (-0.96%) | 39,077 |
| 22 Aug 2003 | GBP | 156.5 | 158 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 160,496 |
| 21 Aug 2003 | GBP | 154.5 | 157.63 | 153 | 156.5 | 156.5 | +2 (+1.29%) | 360,932 |
| 20 Aug 2003 | GBP | 158 | 158.6 | 153 | 154.5 | 154.5 | -3.5 (-2.22%) | 182,945 |
| 19 Aug 2003 | GBP | 161.5 | 161.5 | 155 | 158 | 158 | -3.5 (-2.17%) | 277,153 |
| 18 Aug 2003 | GBP | 161.5 | 162.85 | 160.25 | 161.5 | 161.5 | 0.0 (0.0%) | 821,754 |
| 15 Aug 2003 | GBP | 158.5 | 164 | 158.5 | 161.5 | 161.5 | +4 (+2.54%) | 754,778 |
| 14 Aug 2003 | GBP | 152.5 | 159.75 | 151.45 | 157.5 | 157.5 | +5 (+3.28%) | 458,017 |
| 13 Aug 2003 | GBP | 152.5 | 154 | 150.3 | 152.5 | 152.5 | +0.5 (+0.33%) | 385,339 |
| 12 Aug 2003 | GBP | 152 | 153 | 146.354 | 152 | 152 | +5.5 (+3.75%) | 127,693 |
| 11 Aug 2003 | GBP | 146.5 | 147.9 | 145.9 | 146.5 | 146.5 | 0.0 (0.0%) | 154,042 |
| 8 Aug 2003 | GBP | 146.5 | 148 | 145.22 | 146.5 | 146.5 | 0.0 (0.0%) | 121,150 |
| 7 Aug 2003 | GBP | 148 | 148.5 | 145 | 146.5 | 146.5 | -1.5 (-1.01%) | 96,771 |
| 6 Aug 2003 | GBP | 148.5 | 149 | 147 | 148 | 148 | -0.5 (-0.34%) | 228,736 |
| 5 Aug 2003 | GBP | 148.12 | 148.88 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 109,024 |
| 4 Aug 2003 | GBP | 150.12 | 151 | 147 | 148.5 | 148.5 | -2 (-1.33%) | 160,912 |
| 1 Aug 2003 | GBP | 150.25 | 152.63 | 150 | 150.5 | 150.5 | 0.0 (0.0%) | 143,992 |
