| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | GBP | 152 | 153.22 | 150.03 | 150.5 | 150.5 | -0.5 (-0.33%) | 121,198 |
| 30 Jul 2003 | GBP | 150.75 | 152 | 148 | 151 | 151 | 0.0 (0.0%) | 328,392 |
| 29 Jul 2003 | GBP | 157 | 157 | 150 | 151 | 151 | -4 (-2.58%) | 4,826,691 |
| 28 Jul 2003 | GBP | 155 | 157 | 153.5 | 155 | 155 | +1 (+0.65%) | 598,815 |
| 25 Jul 2003 | GBP | 152.75 | 155 | 152.75 | 154 | 154 | +3 (+1.99%) | 978,735 |
| 24 Jul 2003 | GBP | 151 | 152 | 148.2 | 151 | 151 | +1 (+0.67%) | 410,668 |
| 23 Jul 2003 | GBP | 151.4 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 906,598 |
| 22 Jul 2003 | GBP | 148.75 | 151.5 | 148.22 | 150 | 150 | +1.5 (+1.01%) | 615,906 |
| 21 Jul 2003 | GBP | 150.96 | 152 | 148 | 148.5 | 148.5 | -1.5 (-1%) | 37,774 |
| 18 Jul 2003 | GBP | 148.6 | 150.96 | 148 | 150 | 150 | +0.5 (+0.33%) | 104,927 |
| 17 Jul 2003 | GBP | 152 | 152 | 148.3 | 149.5 | 149.5 | -3 (-1.97%) | 557,897 |
| 16 Jul 2003 | GBP | 155.4 | 157 | 152 | 152.5 | 152.5 | -3.5 (-2.24%) | 729,745 |
| 15 Jul 2003 | GBP | 155.52 | 157 | 155 | 156 | 156 | -0.5 (-0.32%) | 149,075 |
| 14 Jul 2003 | GBP | 158.52 | 160 | 155 | 156.5 | 156.5 | -2.5 (-1.57%) | 512,956 |
| 11 Jul 2003 | GBP | 159.8 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 1,959,690 |
| 10 Jul 2003 | GBP | 153 | 161.5 | 149 | 159 | 159 | -17.5 (-9.92%) | 2,804,776 |
| 9 Jul 2003 | GBP | 166.5 | 176.5 | 166.5 | 176.5 | 176.5 | +10 (+6.01%) | 2,573,833 |
| 8 Jul 2003 | GBP | 162 | 168 | 160.1 | 166.5 | 166.5 | +5.5 (+3.42%) | 994,552 |
| 7 Jul 2003 | GBP | 160.4 | 162.49 | 160 | 161 | 161 | 0.0 (0.0%) | 154,883 |
| 4 Jul 2003 | GBP | 161.4 | 162 | 160 | 161 | 161 | -0.5 (-0.31%) | 161,093 |
| 3 Jul 2003 | GBP | 161.93 | 162 | 161 | 161.5 | 161.5 | 0.0 (0.0%) | 734,434 |
| 2 Jul 2003 | GBP | 158.2 | 161.7 | 158.2 | 161.5 | 161.5 | +2.5 (+1.57%) | 324,014 |
| 1 Jul 2003 | GBP | 162.37 | 164 | 157 | 159 | 159 | -4.5 (-2.75%) | 524,808 |
| 30 Jun 2003 | GBP | 163.52 | 165 | 162.37 | 163.5 | 163.5 | -0.5 (-0.30%) | 125,426 |
| 27 Jun 2003 | GBP | 163.48 | 164.4 | 161 | 164 | 164 | +1.5 (+0.92%) | 2,116,216 |
| 26 Jun 2003 | GBP | 160.7 | 163 | 160.7 | 162.5 | 162.5 | +2 (+1.25%) | 338,933 |
| 25 Jun 2003 | GBP | 165 | 165 | 158 | 160.5 | 160.5 | -4 (-2.43%) | 408,183 |
| 24 Jun 2003 | GBP | 167 | 167 | 162.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 1,104,568 |
| 23 Jun 2003 | GBP | 166.5 | 166.5 | 163 | 165 | 165 | 0.0 (0.0%) | 441,002 |
| 20 Jun 2003 | GBP | 163.3 | 165.96 | 163 | 165 | 165 | -1 (-0.60%) | 1,176,090 |
