| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | GBP | 165.5 | 168 | 165 | 166 | 166 | -1.5 (-0.90%) | 265,669 |
| 18 Jun 2003 | GBP | 169 | 169 | 166 | 167.5 | 167.5 | -0.5 (-0.30%) | 1,148,897 |
| 17 Jun 2003 | GBP | 168.78 | 169 | 166.37 | 168 | 168 | +0.5 (+0.30%) | 243,281 |
| 16 Jun 2003 | GBP | 168.1 | 168.22 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 114,291 |
| 13 Jun 2003 | GBP | 169 | 169 | 166 | 167.5 | 167.5 | -0.5 (-0.30%) | 78,173 |
| 12 Jun 2003 | GBP | 167.22 | 170 | 167 | 168 | 168 | +0.5 (+0.30%) | 529,482 |
| 11 Jun 2003 | GBP | 164.63 | 172 | 164.63 | 167.5 | 167.5 | +4.5 (+2.76%) | 412,586 |
| 10 Jun 2003 | GBP | 164.7 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 709,885 |
| 9 Jun 2003 | GBP | 163.3 | 168 | 161 | 163 | 163 | -0.5 (-0.31%) | 323,138 |
| 6 Jun 2003 | GBP | 156.5 | 163.5 | 155 | 163.5 | 163.5 | +8.5 (+5.48%) | 1,013,169 |
| 5 Jun 2003 | GBP | 158.6 | 158.6 | 153 | 155 | 155 | -5 (-3.13%) | 354,383 |
| 4 Jun 2003 | GBP | 161.15 | 162.63 | 158.8 | 160 | 160 | -2.5 (-1.54%) | 329,248 |
| 3 Jun 2003 | GBP | 166.3 | 168 | 162 | 162.5 | 162.5 | -5 (-2.99%) | 733,356 |
| 2 Jun 2003 | GBP | 161.5 | 167.5 | 159 | 167.5 | 167.5 | +8.5 (+5.35%) | 338,982 |
| 30 May 2003 | GBP | 157.85 | 160 | 157 | 159 | 159 | +0.5 (+0.32%) | 565,883 |
| 29 May 2003 | GBP | 157.85 | 160 | 156.2 | 158.5 | 158.5 | +1.5 (+0.96%) | 814,982 |
| 28 May 2003 | GBP | 152.37 | 157.4 | 152.37 | 157 | 157 | +3.5 (+2.28%) | 485,793 |
| 27 May 2003 | GBP | 155.1 | 155.1 | 152 | 153.5 | 153.5 | -1 (-0.65%) | 40,329 |
| 23 May 2003 | GBP | 155.1 | 156 | 153 | 154.5 | 154.5 | +0.5 (+0.32%) | 81,527 |
| 22 May 2003 | GBP | 153 | 157 | 153 | 154 | 154 | -1 (-0.65%) | 364,625 |
| 21 May 2003 | GBP | 157 | 158.5 | 153 | 155 | 155 | -3.5 (-2.21%) | 94,287 |
| 20 May 2003 | GBP | 161 | 163 | 158.5 | 158.5 | 158.5 | -4.5 (-2.76%) | 3,657,046 |
| 19 May 2003 | GBP | 160.5 | 165 | 160 | 163 | 163 | +3 (+1.88%) | 193,442 |
| 16 May 2003 | GBP | 157.25 | 165 | 156.5 | 160 | 160 | +3.5 (+2.24%) | 409,642 |
| 15 May 2003 | GBP | 157.63 | 158 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 105,707 |
| 14 May 2003 | GBP | 161 | 162 | 155 | 156.5 | 156.5 | +2.5 (+1.62%) | 610,968 |
| 13 May 2003 | GBP | 153 | 158 | 151 | 154 | 154 | +2.5 (+1.65%) | 1,302,910 |
| 12 May 2003 | GBP | 150 | 153 | 150 | 151.5 | 151.5 | +1 (+0.66%) | 356,667 |
| 9 May 2003 | GBP | 148 | 153 | 148 | 150.5 | 150.5 | +0.5 (+0.33%) | 194,943 |
| 8 May 2003 | GBP | 144.1 | 153.5 | 143.5 | 150 | 150 | +6.5 (+4.53%) | 531,395 |
