| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | GBP | 142.8 | 147.5 | 141.5 | 143.5 | 143.5 | +2 (+1.41%) | 738,641 |
| 6 May 2003 | GBP | 141 | 143 | 138 | 141.5 | 141.5 | +1.5 (+1.07%) | 453,365 |
| 2 May 2003 | GBP | 136.3 | 142 | 135.62 | 140 | 140 | +2.5 (+1.82%) | 244,005 |
| 1 May 2003 | GBP | 137.8 | 139.38 | 135 | 137.5 | 137.5 | +0.5 (+0.36%) | 289,481 |
| 30 Apr 2003 | GBP | 139.4 | 139.4 | 133 | 137 | 137 | -4.5 (-3.18%) | 495,099 |
| 29 Apr 2003 | GBP | 141 | 143 | 140 | 141.5 | 141.5 | 0.0 (0.0%) | 308,840 |
| 28 Apr 2003 | GBP | 142.22 | 144.5 | 140.22 | 141.5 | 141.5 | -2 (-1.39%) | 463,230 |
| 25 Apr 2003 | GBP | 146 | 148 | 143.5 | 143.5 | 143.5 | -4.5 (-3.04%) | 852,738 |
| 24 Apr 2003 | GBP | 152.5 | 152.5 | 146.5 | 148 | 148 | -4.5 (-2.95%) | 609,165 |
| 23 Apr 2003 | GBP | 142.78 | 153.5 | 141.5 | 152.5 | 152.5 | +12 (+8.54%) | 1,838,040 |
| 22 Apr 2003 | GBP | 135.78 | 142 | 135 | 140.5 | 140.5 | +4 (+2.93%) | 287,122 |
| 17 Apr 2003 | GBP | 137.78 | 140 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 919,586 |
| 16 Apr 2003 | GBP | 132.6 | 139.38 | 132.6 | 137.5 | 137.5 | +4.5 (+3.38%) | 194,500 |
| 15 Apr 2003 | GBP | 132.22 | 135 | 130 | 133 | 133 | +1.5 (+1.14%) | 345,551 |
| 14 Apr 2003 | GBP | 133 | 136 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 808,844 |
| 11 Apr 2003 | GBP | 123 | 133.5 | 122.5 | 131.5 | 131.5 | +9.5 (+7.79%) | 1,123,636 |
| 10 Apr 2003 | GBP | 122 | 123 | 121 | 122 | 122 | +0.5 (+0.41%) | 1,398,106 |
| 9 Apr 2003 | GBP | 121.75 | 123 | 119.3 | 121.5 | 121.5 | +0.5 (+0.41%) | 224,633 |
| 8 Apr 2003 | GBP | 124 | 124 | 117 | 121 | 121 | -1.5 (-1.22%) | 836,567 |
| 7 Apr 2003 | GBP | 123 | 124 | 122 | 122.5 | 122.5 | +1.5 (+1.24%) | 876,018 |
| 4 Apr 2003 | GBP | 123 | 123 | 120 | 121 | 121 | -0.5 (-0.41%) | 1,374,288 |
| 3 Apr 2003 | GBP | 122 | 123 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 116,492 |
| 2 Apr 2003 | GBP | 118 | 123 | 118 | 121.5 | 121.5 | +1 (+0.83%) | 213,231 |
| 1 Apr 2003 | GBP | 122 | 123 | 119.6 | 120.5 | 120.5 | +0.5 (+0.42%) | 452,338 |
| 31 Mar 2003 | GBP | 121.8 | 121.8 | 118 | 120 | 120 | -1 (-0.83%) | 414,377 |
| 28 Mar 2003 | GBP | 126 | 128 | 121 | 121 | 121 | -9 (-6.92%) | 729,352 |
| 27 Mar 2003 | GBP | 126 | 132 | 126 | 130 | 130 | +2.5 (+1.96%) | 737,965 |
| 26 Mar 2003 | GBP | 127.25 | 129 | 125 | 127.5 | 127.5 | +1.5 (+1.19%) | 108,963 |
| 25 Mar 2003 | GBP | 128 | 130 | 123 | 126 | 126 | -4 (-3.08%) | 1,037,149 |
| 24 Mar 2003 | GBP | 132 | 132.5 | 128 | 130 | 130 | -3.5 (-2.62%) | 459,758 |
