| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | GBP | 135 | 135 | 132 | 133.5 | 133.5 | +0.5 (+0.38%) | 255,935 |
| 20 Mar 2003 | GBP | 128.8 | 135 | 128.4 | 133 | 133 | +3 (+2.31%) | 192,021 |
| 19 Mar 2003 | GBP | 129 | 131 | 126 | 130 | 130 | +2.5 (+1.96%) | 462,375 |
| 18 Mar 2003 | GBP | 123.52 | 128 | 123 | 127.5 | 127.5 | +3.5 (+2.82%) | 561,978 |
| 17 Mar 2003 | GBP | 124 | 124.85 | 120 | 124 | 124 | +2.5 (+2.06%) | 114,607 |
| 14 Mar 2003 | GBP | 120 | 122 | 118.5 | 121.5 | 121.5 | +3 (+2.53%) | 305,010 |
| 13 Mar 2003 | GBP | 119.48 | 120 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 584,326 |
| 12 Mar 2003 | GBP | 114 | 124 | 113.5 | 119 | 119 | +6 (+5.31%) | 1,330,050 |
| 11 Mar 2003 | GBP | 112 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 211,390 |
| 10 Mar 2003 | GBP | 114 | 114 | 112 | 113 | 113 | -0.5 (-0.44%) | 453,713 |
| 7 Mar 2003 | GBP | 118 | 118 | 113.5 | 113.5 | 113.5 | -4.5 (-3.81%) | 737,231 |
| 6 Mar 2003 | GBP | 119 | 119 | 117 | 118 | 118 | -0.5 (-0.42%) | 212,904 |
| 5 Mar 2003 | GBP | 117.78 | 120 | 115.62 | 118.5 | 118.5 | -1 (-0.84%) | 234,696 |
| 4 Mar 2003 | GBP | 123 | 123.52 | 119 | 119.5 | 119.5 | -4.5 (-3.63%) | 1,780,441 |
| 3 Mar 2003 | GBP | 125.78 | 128 | 123 | 124 | 124 | -3 (-2.36%) | 1,135,450 |
| 28 Feb 2003 | GBP | 128.96 | 128.96 | 126.15 | 127 | 127 | -1 (-0.78%) | 131,255 |
| 27 Feb 2003 | GBP | 126 | 129.7 | 125 | 128 | 128 | -1 (-0.78%) | 486,357 |
| 26 Feb 2003 | GBP | 131.5 | 131.5 | 128 | 129 | 129 | -4 (-3.01%) | 831,808 |
| 25 Feb 2003 | GBP | 131 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 941,727 |
| 24 Feb 2003 | GBP | 131.3 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 69,362 |
| 21 Feb 2003 | GBP | 134 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 35,939 |
| 20 Feb 2003 | GBP | 129.48 | 135 | 128.5 | 133 | 133 | +5 (+3.91%) | 176,050 |
| 19 Feb 2003 | GBP | 128 | 130 | 125.3 | 128 | 128 | +1 (+0.79%) | 1,176,211 |
| 18 Feb 2003 | GBP | 127.78 | 129.38 | 125 | 127 | 127 | +0.5 (+0.40%) | 42,754 |
| 17 Feb 2003 | GBP | 127.78 | 128 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 274,068 |
| 14 Feb 2003 | GBP | 125 | 128 | 124.04 | 126.5 | 126.5 | +3 (+2.43%) | 580,318 |
| 13 Feb 2003 | GBP | 123 | 124 | 118.5 | 123.5 | 123.5 | +6 (+5.11%) | 603,075 |
| 12 Feb 2003 | GBP | 114 | 119.63 | 113 | 117.5 | 117.5 | +4.5 (+3.98%) | 736,187 |
| 11 Feb 2003 | GBP | 116.4 | 116.4 | 112.2 | 113 | 113 | -4 (-3.42%) | 1,357,369 |
| 10 Feb 2003 | GBP | 115.22 | 117 | 113 | 117 | 117 | +2.5 (+2.18%) | 2,134,670 |
