| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2003 | GBP | 114.48 | 115 | 112.94 | 114.5 | 114.5 | +0.5 (+0.44%) | 165,310 |
| 6 Feb 2003 | GBP | 113.4 | 115.96 | 113 | 114 | 114 | -1.5 (-1.30%) | 1,099,442 |
| 5 Feb 2003 | GBP | 117 | 117.7 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 886,403 |
| 4 Feb 2003 | GBP | 115.15 | 117.22 | 114 | 115.5 | 115.5 | -1 (-0.86%) | 3,829,021 |
| 3 Feb 2003 | GBP | 115.96 | 118 | 114 | 116.5 | 116.5 | +1.5 (+1.30%) | 107,708 |
| 31 Jan 2003 | GBP | 118.96 | 118.96 | 113 | 115 | 115 | -3 (-2.54%) | 1,849,487 |
| 30 Jan 2003 | GBP | 118.22 | 120 | 116 | 118 | 118 | +1.5 (+1.29%) | 295,365 |
| 29 Jan 2003 | GBP | 118.7 | 118.7 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 498,478 |
| 28 Jan 2003 | GBP | 119.05 | 120 | 116 | 117.5 | 117.5 | -2.5 (-2.08%) | 294,297 |
| 27 Jan 2003 | GBP | 125.04 | 126 | 120 | 120 | 120 | -6 (-4.76%) | 588,085 |
| 24 Jan 2003 | GBP | 126.78 | 128 | 123 | 126 | 126 | 0.0 (0.0%) | 347,762 |
| 23 Jan 2003 | GBP | 126 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 1,807,593 |
| 22 Jan 2003 | GBP | 124.78 | 126.7 | 123 | 125 | 125 | -0.5 (-0.40%) | 612,454 |
| 21 Jan 2003 | GBP | 125.52 | 127 | 124 | 125.5 | 125.5 | +0.5 (+0.40%) | 91,833 |
| 20 Jan 2003 | GBP | 121.5 | 126.5 | 120 | 125 | 125 | +5 (+4.17%) | 380,854 |
| 17 Jan 2003 | GBP | 121.6 | 122 | 118 | 120 | 120 | 0.0 (0.0%) | 107,673 |
| 16 Jan 2003 | GBP | 122 | 122 | 119 | 120 | 120 | +2.5 (+2.13%) | 460,967 |
| 15 Jan 2003 | GBP | 119 | 119 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 159,835 |
| 14 Jan 2003 | GBP | 119.22 | 120 | 115 | 118 | 118 | -1 (-0.84%) | 694,999 |
| 13 Jan 2003 | GBP | 114.5 | 122.5 | 113 | 119 | 119 | +6 (+5.31%) | 873,098 |
| 10 Jan 2003 | GBP | 112.925 | 115 | 112 | 113 | 113 | +1.5 (+1.35%) | 1,462,790 |
| 9 Jan 2003 | GBP | 110 | 112.55 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 335,219 |
| 8 Jan 2003 | GBP | 111.3 | 113 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 332,070 |
| 7 Jan 2003 | GBP | 112.55 | 113 | 110 | 112 | 112 | +0.5 (+0.45%) | 166,974 |
| 6 Jan 2003 | GBP | 110.37 | 113 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 266,488 |
| 3 Jan 2003 | GBP | 110.37 | 113 | 110.37 | 111.5 | 111.5 | 0.0 (0.0%) | 128,389 |
| 2 Jan 2003 | GBP | 110.78 | 113 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 138,718 |
| 31 Dec 2002 | GBP | 112.63 | 113 | 110.45 | 111.5 | 111.5 | 0.0 (0.0%) | 11,299 |
| 30 Dec 2002 | GBP | 112.15 | 112.55 | 110.37 | 111.5 | 111.5 | 0.0 (0.0%) | 145,421 |
| 27 Dec 2002 | GBP | 112 | 113 | 110.37 | 111.5 | 111.5 | 0.0 (0.0%) | 45,566 |
