| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | GBP | 110.85 | 113 | 110.45 | 111.5 | 111.5 | 0.0 (0.0%) | 38,344 |
| 23 Dec 2002 | GBP | 109.04 | 113 | 108.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 204,150 |
| 20 Dec 2002 | GBP | 112.4 | 112.4 | 108 | 110 | 110 | -1 (-0.90%) | 84,360 |
| 19 Dec 2002 | GBP | 112.78 | 113 | 109 | 111 | 111 | -0.5 (-0.45%) | 283,011 |
| 18 Dec 2002 | GBP | 112.22 | 112.63 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 529,930 |
| 17 Dec 2002 | GBP | 112.55 | 113 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 115,025 |
| 16 Dec 2002 | GBP | 109.7 | 112 | 108 | 111 | 111 | +2.5 (+2.30%) | 267,133 |
| 13 Dec 2002 | GBP | 109 | 110 | 105.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 353,979 |
| 12 Dec 2002 | GBP | 110.5 | 110.5 | 106.5 | 107 | 107 | -3.5 (-3.17%) | 275,790 |
| 11 Dec 2002 | GBP | 110 | 111.88 | 108 | 110.5 | 110.5 | +2 (+1.84%) | 240,810 |
| 10 Dec 2002 | GBP | 110.1 | 112 | 107 | 108.5 | 108.5 | -2 (-1.81%) | 1,695,528 |
| 9 Dec 2002 | GBP | 110.22 | 114 | 108 | 110.5 | 110.5 | +1 (+0.91%) | 1,940,788 |
| 6 Dec 2002 | GBP | 110.02 | 111 | 108 | 109.5 | 109.5 | -1 (-0.90%) | 904,917 |
| 5 Dec 2002 | GBP | 117 | 118 | 109.5 | 110.5 | 110.5 | -7.5 (-6.36%) | 1,598,461 |
| 4 Dec 2002 | GBP | 116 | 119 | 115 | 118 | 118 | +1.5 (+1.29%) | 279,959 |
| 3 Dec 2002 | GBP | 117 | 119 | 115 | 116.5 | 116.5 | -3 (-2.51%) | 1,445,490 |
| 2 Dec 2002 | GBP | 121 | 123.5 | 119 | 119.5 | 119.5 | -3 (-2.45%) | 123,324 |
| 29 Nov 2002 | GBP | 125 | 125 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 21,332 |
| 28 Nov 2002 | GBP | 122 | 125 | 120.62 | 123 | 123 | +3.5 (+2.93%) | 552,335 |
| 27 Nov 2002 | GBP | 119 | 120 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 109,312 |
| 26 Nov 2002 | GBP | 120.75 | 122.5 | 115.5 | 119 | 119 | -6 (-4.80%) | 136,656 |
| 25 Nov 2002 | GBP | 124 | 127 | 123 | 125 | 125 | -1 (-0.79%) | 317,584 |
| 22 Nov 2002 | GBP | 124 | 128 | 124 | 126 | 126 | +0.5 (+0.40%) | 1,298,808 |
| 21 Nov 2002 | GBP | 126.75 | 128 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 221,040 |
| 20 Nov 2002 | GBP | 127.25 | 127.25 | 124 | 125 | 125 | -4 (-3.10%) | 315,382 |
| 19 Nov 2002 | GBP | 129 | 129.5 | 129 | 129 | 129 | 0.0 (0.0%) | 2,845,254 |
| 18 Nov 2002 | GBP | 127 | 130 | 127 | 129 | 129 | +0.5 (+0.39%) | 638,827 |
| 15 Nov 2002 | GBP | 129 | 129.25 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 1,902,553 |
| 14 Nov 2002 | GBP | 127.75 | 129.22 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 310,193 |
| 13 Nov 2002 | GBP | 134 | 135 | 128.5 | 128.5 | 128.5 | -7 (-5.17%) | 1,298,203 |
