| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | GBP | 132 | 136.57 | 132 | 135.5 | 135.5 | +1.5 (+1.12%) | 222,231 |
| 11 Nov 2002 | GBP | 134.25 | 135.25 | 132 | 134 | 134 | +0.5 (+0.37%) | 139,278 |
| 8 Nov 2002 | GBP | 133.75 | 135.75 | 130 | 133.5 | 133.5 | -1 (-0.74%) | 531,342 |
| 7 Nov 2002 | GBP | 136 | 136 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 135,414 |
| 6 Nov 2002 | GBP | 135 | 136 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 373,754 |
| 5 Nov 2002 | GBP | 135.5 | 136 | 134 | 134.5 | 134.5 | -0.5 (-0.37%) | 274,310 |
| 4 Nov 2002 | GBP | 130.37 | 137 | 130.25 | 135 | 135 | +3.5 (+2.66%) | 390,827 |
| 1 Nov 2002 | GBP | 132.15 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 141,766 |
| 31 Oct 2002 | GBP | 132.22 | 132.22 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 544,979 |
| 30 Oct 2002 | GBP | 130 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 18,361 |
| 29 Oct 2002 | GBP | 130.75 | 132.85 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 151,004 |
| 28 Oct 2002 | GBP | 132.22 | 132.22 | 130.75 | 131.5 | 131.5 | 0.0 (0.0%) | 86,369 |
| 25 Oct 2002 | GBP | 131.25 | 135 | 130 | 131.5 | 131.5 | -1 (-0.75%) | 81,820 |
| 24 Oct 2002 | GBP | 127.75 | 134.5 | 127.75 | 132.5 | 132.5 | +4 (+3.11%) | 163,330 |
| 23 Oct 2002 | GBP | 128.5 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 89,299 |
| 22 Oct 2002 | GBP | 127.78 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 304,799 |
| 21 Oct 2002 | GBP | 130 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 118,066 |
| 18 Oct 2002 | GBP | 130 | 130 | 127.37 | 128.5 | 128.5 | +0.5 (+0.39%) | 126,461 |
| 17 Oct 2002 | GBP | 121 | 128 | 120 | 128 | 128 | +8.5 (+7.11%) | 360,043 |
| 16 Oct 2002 | GBP | 128 | 129.5 | 119.5 | 119.5 | 119.5 | -10 (-7.72%) | 377,067 |
| 15 Oct 2002 | GBP | 127.22 | 131.61 | 125 | 129.5 | 129.5 | +3 (+2.37%) | 779,304 |
| 14 Oct 2002 | GBP | 129 | 129 | 124.94 | 126.5 | 126.5 | -1 (-0.78%) | 199,860 |
| 11 Oct 2002 | GBP | 120.5 | 127.5 | 120.5 | 127.5 | 127.5 | +9 (+7.59%) | 217,338 |
| 10 Oct 2002 | GBP | 123 | 124 | 118.5 | 118.5 | 118.5 | -5.5 (-4.44%) | 250,942 |
| 9 Oct 2002 | GBP | 118 | 125 | 116.5 | 124 | 124 | +7.5 (+6.44%) | 633,068 |
| 8 Oct 2002 | GBP | 111 | 116.5 | 110 | 116.5 | 116.5 | +6.5 (+5.91%) | 492,545 |
| 7 Oct 2002 | GBP | 111.5 | 112 | 108 | 110 | 110 | -0.5 (-0.45%) | 930,460 |
| 4 Oct 2002 | GBP | 113 | 113 | 110 | 110.5 | 110.5 | -1 (-0.90%) | 486,084 |
| 3 Oct 2002 | GBP | 114.22 | 114.22 | 110.3 | 111.5 | 111.5 | -2 (-1.76%) | 398,914 |
| 2 Oct 2002 | GBP | 116.75 | 116.75 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 1,502,324 |
