| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | GBP | 290 | 291.1 | 285.9 | 288.1 | 288.1 | +0.6 (+0.21%) | 1,219,417 |
| 12 Aug 2016 | GBP | 286.6 | 289.084 | 284.74 | 287.5 | 287.5 | +3.3 (+1.16%) | 1,817,617 |
| 11 Aug 2016 | GBP | 286.9 | 286.9 | 277.7 | 284.2 | 284.2 | +3.7 (+1.32%) | 1,222,588 |
| 10 Aug 2016 | GBP | 274 | 280.6 | 274 | 280.5 | 280.5 | +4.6 (+1.67%) | 955,115 |
| 9 Aug 2016 | GBP | 272.4 | 276 | 269.6 | 275.9 | 275.9 | +5.8 (+2.15%) | 1,717,755 |
| 8 Aug 2016 | GBP | 272.3 | 275.7508 | 269.08 | 270.1 | 270.1 | +0.7 (+0.26%) | 1,481,835 |
| 5 Aug 2016 | GBP | 268.8 | 270.8 | 266.2 | 269.4 | 269.4 | +3.4 (+1.28%) | 962,391 |
| 4 Aug 2016 | GBP | 265.2 | 266.7 | 261.9211 | 266 | 266 | +4 (+1.53%) | 1,211,442 |
| 3 Aug 2016 | GBP | 264.1 | 265.4 | 257.8 | 262 | 262 | -0.8 (-0.30%) | 1,007,577 |
| 2 Aug 2016 | GBP | 263.8 | 266.268 | 256.2164 | 262.8 | 262.8 | -1 (-0.38%) | 1,436,945 |
| 1 Aug 2016 | GBP | 267.4 | 267.932 | 261.7 | 263.8 | 263.8 | -2.9 (-1.09%) | 1,064,574 |
| 29 Jul 2016 | GBP | 267.2 | 268.9 | 265 | 266.7 | 266.7 | +0.7 (+0.26%) | 981,488 |
| 28 Jul 2016 | GBP | 264.6 | 269.2 | 264.6 | 266 | 266 | 0.0 (0.0%) | 823,987 |
| 27 Jul 2016 | GBP | 262.6 | 270.456 | 261.3 | 266 | 266 | +4.9 (+1.88%) | 1,861,288 |
| 26 Jul 2016 | GBP | 263.2 | 265.58 | 258.1 | 261.1 | 261.1 | +1.3 (+0.50%) | 1,071,744 |
| 25 Jul 2016 | GBP | 257 | 261.1 | 254.524 | 259.8 | 259.8 | +3.6 (+1.41%) | 1,243,521 |
| 22 Jul 2016 | GBP | 258.2 | 259.6 | 254.8 | 256.2 | 256.2 | -2.2 (-0.85%) | 1,154,571 |
| 21 Jul 2016 | GBP | 255.5 | 259.8 | 254.5 | 258.4 | 258.4 | +3.7 (+1.45%) | 1,031,560 |
| 20 Jul 2016 | GBP | 256 | 256 | 251 | 254.7 | 254.7 | +0.9 (+0.35%) | 1,596,469 |
| 19 Jul 2016 | GBP | 249.2 | 256 | 249.2 | 253.8 | 253.8 | +1.5 (+0.59%) | 1,882,214 |
| 18 Jul 2016 | GBP | 255.1 | 255.1 | 250.5 | 252.3 | 252.3 | +0.7 (+0.28%) | 1,412,399 |
| 15 Jul 2016 | GBP | 250 | 253 | 248.1 | 251.6 | 251.6 | -0.9 (-0.36%) | 1,015,240 |
| 14 Jul 2016 | GBP | 255.8 | 258.66 | 247.6 | 252.5 | 252.5 | -0.9 (-0.36%) | 2,541,737 |
| 13 Jul 2016 | GBP | 254.7 | 258.2343 | 252.5 | 253.4 | 253.4 | -2.8 (-1.09%) | 2,255,931 |
| 12 Jul 2016 | GBP | 245.5 | 257.6 | 244.5 | 256.2 | 256.2 | +11.7 (+4.79%) | 2,744,105 |
| 11 Jul 2016 | GBP | 240.9 | 246.256 | 235.3 | 244.5 | 244.5 | +9.4 (+4.00%) | 2,084,478 |
| 8 Jul 2016 | GBP | 227.1 | 238.9 | 226 | 235.1 | 235.1 | +5.6 (+2.44%) | 2,494,740 |
| 7 Jul 2016 | GBP | 225 | 234 | 224.99 | 229.5 | 229.5 | +6.6 (+2.96%) | 2,908,619 |
| 6 Jul 2016 | GBP | 225 | 230.9 | 221.2 | 222.9 | 222.9 | +1.5 (+0.68%) | 3,497,823 |
| 5 Jul 2016 | GBP | 237 | 238.67 | 221.4 | 221.4 | 221.4 | -15.6 (-6.58%) | 2,597,753 |
