| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | GBP | 120.5 | 120.5 | 106 | 114.5 | 114.5 | -6.5 (-5.37%) | 706,471 |
| 30 Sep 2002 | GBP | 126.26 | 127 | 120.5 | 121 | 121 | -7 (-5.47%) | 300,188 |
| 27 Sep 2002 | GBP | 130 | 130 | 127 | 128 | 128 | -0.5 (-0.39%) | 319,794 |
| 26 Sep 2002 | GBP | 122.5 | 128.5 | 122.5 | 128.5 | 128.5 | +6.5 (+5.33%) | 1,830,173 |
| 25 Sep 2002 | GBP | 121.2 | 123 | 119 | 122 | 122 | 0.0 (0.0%) | 452,147 |
| 24 Sep 2002 | GBP | 128.5 | 128.5 | 122 | 122 | 122 | -6.5 (-5.06%) | 565,026 |
| 23 Sep 2002 | GBP | 133 | 148.5 | 128 | 128.5 | 128.5 | -6.5 (-4.81%) | 795,737 |
| 20 Sep 2002 | GBP | 139.48 | 139.48 | 134 | 135 | 135 | -5 (-3.57%) | 561,079 |
| 19 Sep 2002 | GBP | 146.5 | 148.5 | 140 | 140 | 140 | -7 (-4.76%) | 189,738 |
| 18 Sep 2002 | GBP | 147 | 149 | 145 | 147 | 147 | -5.5 (-3.61%) | 328,004 |
| 17 Sep 2002 | GBP | 155 | 157 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 286,926 |
| 16 Sep 2002 | GBP | 151.15 | 155 | 148 | 152.5 | 152.5 | +4 (+2.69%) | 425,396 |
| 13 Sep 2002 | GBP | 149.5 | 151 | 148 | 148.5 | 148.5 | -0.5 (-0.34%) | 271,771 |
| 12 Sep 2002 | GBP | 143.5 | 149 | 143 | 149 | 149 | +6 (+4.20%) | 1,506,670 |
| 11 Sep 2002 | GBP | 162.5 | 162.5 | 141.5 | 143 | 143 | -15 (-9.49%) | 1,022,477 |
| 10 Sep 2002 | GBP | 159.5 | 160 | 156 | 158 | 158 | -1.5 (-0.94%) | 191,387 |
| 9 Sep 2002 | GBP | 160 | 160 | 157 | 159.5 | 159.5 | +1 (+0.63%) | 98,523 |
| 6 Sep 2002 | GBP | 154.6 | 159.22 | 154.6 | 158.5 | 158.5 | +3 (+1.93%) | 495,498 |
| 5 Sep 2002 | GBP | 164.5 | 164.5 | 155.5 | 155.5 | 155.5 | -9 (-5.47%) | 232,893 |
| 4 Sep 2002 | GBP | 163 | 167 | 161.78 | 164.5 | 164.5 | 0.0 (0.0%) | 49,184 |
| 3 Sep 2002 | GBP | 168.7 | 169 | 162.92 | 164.5 | 164.5 | -2.5 (-1.50%) | 776,917 |
| 2 Sep 2002 | GBP | 163 | 168 | 163 | 167 | 167 | +3 (+1.83%) | 291,959 |
| 30 Aug 2002 | GBP | 163 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 22,411 |
| 29 Aug 2002 | GBP | 166.5 | 166.5 | 163 | 164 | 164 | -3.5 (-2.09%) | 219,922 |
| 28 Aug 2002 | GBP | 171 | 171 | 166 | 167.5 | 167.5 | -5.5 (-3.18%) | 752,913 |
| 27 Aug 2002 | GBP | 172.04 | 174.6 | 171 | 173 | 173 | 0.0 (0.0%) | 18,827 |
| 23 Aug 2002 | GBP | 171.4 | 175 | 171 | 173 | 173 | +0.5 (+0.29%) | 380,227 |
| 22 Aug 2002 | GBP | 173.78 | 178 | 172.5 | 172.5 | 172.5 | -2 (-1.15%) | 320,506 |
| 21 Aug 2002 | GBP | 169 | 176 | 169 | 174.5 | 174.5 | +4 (+2.35%) | 872,690 |
| 20 Aug 2002 | GBP | 165 | 171 | 165 | 170.5 | 170.5 | +5 (+3.02%) | 676,256 |
