| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | GBP | 160 | 166.5 | 158 | 165.5 | 165.5 | +9 (+5.75%) | 536,023 |
| 16 Aug 2002 | GBP | 158 | 159 | 154 | 156.5 | 156.5 | +1 (+0.64%) | 394,726 |
| 15 Aug 2002 | GBP | 153 | 157 | 153 | 155.5 | 155.5 | +5.5 (+3.67%) | 618,354 |
| 14 Aug 2002 | GBP | 149.65 | 152 | 148 | 150 | 150 | +1 (+0.67%) | 516,692 |
| 13 Aug 2002 | GBP | 150 | 151 | 148 | 149 | 149 | -0.5 (-0.33%) | 284,086 |
| 12 Aug 2002 | GBP | 151 | 151 | 148 | 149.5 | 149.5 | 0.0 (0.0%) | 402,516 |
| 9 Aug 2002 | GBP | 150.25 | 151 | 148 | 149.5 | 149.5 | +1 (+0.67%) | 71,813 |
| 8 Aug 2002 | GBP | 151 | 151.5 | 148 | 148.5 | 148.5 | -3 (-1.98%) | 469,793 |
| 7 Aug 2002 | GBP | 151.95 | 152 | 150.698 | 151.5 | 151.5 | 0.0 (0.0%) | 289,755 |
| 6 Aug 2002 | GBP | 151 | 152.46 | 147 | 151.5 | 151.5 | -4.5 (-2.88%) | 324,050 |
| 5 Aug 2002 | GBP | 163.5 | 164 | 156 | 156 | 156 | -7 (-4.29%) | 128,212 |
| 2 Aug 2002 | GBP | 168 | 168.25 | 162 | 163 | 163 | -5 (-2.98%) | 552,027 |
| 1 Aug 2002 | GBP | 173 | 173 | 166 | 168 | 168 | -3.5 (-2.04%) | 415,861 |
| 31 Jul 2002 | GBP | 164.5 | 172.5 | 164 | 171.5 | 171.5 | +7 (+4.26%) | 387,567 |
| 30 Jul 2002 | GBP | 167.6 | 168 | 163 | 164.5 | 164.5 | -2 (-1.20%) | 188,377 |
| 29 Jul 2002 | GBP | 154.5 | 166.5 | 154.5 | 166.5 | 166.5 | +11.5 (+7.42%) | 390,220 |
| 26 Jul 2002 | GBP | 157 | 157 | 153 | 155 | 155 | 0.0 (0.0%) | 391,488 |
| 25 Jul 2002 | GBP | 150.5 | 155.5 | 148 | 155 | 155 | +8.5 (+5.80%) | 543,126 |
| 24 Jul 2002 | GBP | 144.6 | 148 | 143 | 146.5 | 146.5 | +2 (+1.38%) | 513,821 |
| 23 Jul 2002 | GBP | 139.25 | 145 | 139.04 | 144.5 | 144.5 | +4 (+2.85%) | 646,967 |
| 22 Jul 2002 | GBP | 135.5 | 141 | 135 | 140.5 | 140.5 | +4 (+2.93%) | 1,081,803 |
| 19 Jul 2002 | GBP | 135.5 | 138 | 135 | 136.5 | 136.5 | +1 (+0.74%) | 416,825 |
| 18 Jul 2002 | GBP | 137 | 137 | 134 | 135.5 | 135.5 | +0.5 (+0.37%) | 745,596 |
| 17 Jul 2002 | GBP | 135.22 | 136.5 | 131.5 | 135 | 135 | +0.5 (+0.37%) | 620,024 |
| 16 Jul 2002 | GBP | 143.5 | 143.5 | 134.5 | 134.5 | 134.5 | -9 (-6.27%) | 588,120 |
| 15 Jul 2002 | GBP | 138 | 145 | 138 | 143.5 | 143.5 | +3.5 (+2.50%) | 1,014,075 |
| 12 Jul 2002 | GBP | 141.74 | 143 | 138 | 140 | 140 | -2 (-1.41%) | 2,038,584 |
| 11 Jul 2002 | GBP | 147.5 | 150 | 141.5 | 142 | 142 | -9.5 (-6.27%) | 3,100,440 |
| 10 Jul 2002 | GBP | 162.5 | 171.5 | 151.5 | 151.5 | 151.5 | -17.5 (-10.36%) | 646,179 |
| 9 Jul 2002 | GBP | 170 | 172 | 166 | 169 | 169 | -4.5 (-2.59%) | 1,227,844 |
