| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | GBP | 182.5 | 182.5 | 173.5 | 173.5 | 173.5 | -7.5 (-4.14%) | 971,426 |
| 5 Jul 2002 | GBP | 179.22 | 182.273 | 177.81 | 181 | 181 | +2.5 (+1.40%) | 433,053 |
| 4 Jul 2002 | GBP | 178 | 180 | 177 | 178.5 | 178.5 | -2 (-1.11%) | 244,125 |
| 3 Jul 2002 | GBP | 183 | 183 | 177 | 180.5 | 180.5 | -2.5 (-1.37%) | 402,437 |
| 2 Jul 2002 | GBP | 188 | 188 | 182 | 183 | 183 | -5.5 (-2.92%) | 273,315 |
| 1 Jul 2002 | GBP | 190.81 | 192 | 187.75 | 188.5 | 188.5 | -2.5 (-1.31%) | 1,006,570 |
| 28 Jun 2002 | GBP | 185.25 | 193 | 184.5 | 191 | 191 | +5.5 (+2.96%) | 1,521,116 |
| 27 Jun 2002 | GBP | 185.5 | 186 | 183.78 | 185.5 | 185.5 | +1.5 (+0.82%) | 47,668 |
| 26 Jun 2002 | GBP | 182 | 186 | 181 | 184 | 184 | -4 (-2.13%) | 173,053 |
| 25 Jun 2002 | GBP | 180.5 | 188.5 | 180 | 188 | 188 | +7.5 (+4.16%) | 1,134,399 |
| 24 Jun 2002 | GBP | 181.5 | 182 | 179 | 180.5 | 180.5 | 0.0 (0.0%) | 257,600 |
| 21 Jun 2002 | GBP | 175 | 182.5 | 173.5 | 180.5 | 180.5 | +5 (+2.85%) | 537,025 |
| 20 Jun 2002 | GBP | 178.85 | 178.85 | 174 | 175.5 | 175.5 | -5 (-2.77%) | 514,990 |
| 19 Jun 2002 | GBP | 191 | 191 | 180.5 | 180.5 | 180.5 | -10 (-5.25%) | 826,869 |
| 18 Jun 2002 | GBP | 196.5 | 196.65 | 190.5 | 190.5 | 190.5 | -5.5 (-2.81%) | 561,193 |
| 17 Jun 2002 | GBP | 197.2 | 200 | 196 | 196 | 196 | -2 (-1.01%) | 499,212 |
| 14 Jun 2002 | GBP | 200 | 200 | 195 | 198 | 198 | -3 (-1.49%) | 802,836 |
| 13 Jun 2002 | GBP | 200 | 202 | 198.1 | 201 | 201 | +2 (+1.01%) | 163,868 |
| 12 Jun 2002 | GBP | 205.5 | 205.5 | 197 | 199 | 199 | -5.5 (-2.69%) | 569,194 |
| 11 Jun 2002 | GBP | 200 | 205.8 | 199.5 | 204.5 | 204.5 | +7.5 (+3.81%) | 2,758,181 |
| 10 Jun 2002 | GBP | 195.75 | 198 | 195 | 197 | 197 | +0.5 (+0.25%) | 258,272 |
| 7 Jun 2002 | GBP | 199 | 199 | 195 | 196.5 | 196.5 | -3.5 (-1.75%) | 407,820 |
| 6 Jun 2002 | GBP | 202 | 202.6 | 198.2 | 200 | 200 | -3 (-1.48%) | 409,007 |
| 5 Jun 2002 | GBP | 203.5 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 293,674 |
| 31 May 2002 | GBP | 204 | 206.8 | 202 | 204 | 204 | -1 (-0.49%) | 570,600 |
| 30 May 2002 | GBP | 204.75 | 206.85 | 203 | 205 | 205 | -0.5 (-0.24%) | 130,290 |
| 29 May 2002 | GBP | 205.85 | 207 | 203.78 | 205.5 | 205.5 | +1 (+0.49%) | 220,541 |
| 28 May 2002 | GBP | 206.4 | 209 | 204 | 204.5 | 204.5 | -2.5 (-1.21%) | 924,541 |
| 27 May 2002 | GBP | 207 | 208 | 205 | 207 | 207 | +1.5 (+0.73%) | 383,489 |
| 24 May 2002 | GBP | 204.5 | 207 | 204 | 205.5 | 205.5 | 0.0 (0.0%) | 485,173 |
