| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | GBP | 211.15 | 211.15 | 204 | 205.5 | 205.5 | -4.5 (-2.14%) | 1,942,926 |
| 22 May 2002 | GBP | 208 | 212 | 208 | 210 | 210 | 0.0 (0.0%) | 398,528 |
| 21 May 2002 | GBP | 208 | 211 | 205.15 | 210 | 210 | +4 (+1.94%) | 3,712,317 |
| 20 May 2002 | GBP | 202 | 207 | 201.2 | 206 | 206 | +4 (+1.98%) | 290,789 |
| 17 May 2002 | GBP | 207 | 207.74 | 201 | 202 | 202 | -4 (-1.94%) | 2,309,102 |
| 16 May 2002 | GBP | 208 | 209 | 204 | 206 | 206 | -2.5 (-1.20%) | 1,928,423 |
| 15 May 2002 | GBP | 213 | 213 | 203.35 | 208.5 | 208.5 | -7.5 (-3.47%) | 1,833,247 |
| 14 May 2002 | GBP | 220.95 | 220.95 | 214 | 216 | 216 | -4.5 (-2.04%) | 2,003,145 |
| 13 May 2002 | GBP | 220.5 | 221.25 | 219 | 220.5 | 220.5 | -3 (-1.34%) | 37,516 |
| 10 May 2002 | GBP | 221.5 | 225 | 220 | 223.5 | 223.5 | +2 (+0.90%) | 600,565 |
| 9 May 2002 | GBP | 227 | 227 | 219 | 221.5 | 221.5 | -4 (-1.77%) | 698,574 |
| 8 May 2002 | GBP | 219.74 | 227 | 219.74 | 225.5 | 225.5 | +6 (+2.73%) | 504,707 |
| 7 May 2002 | GBP | 220.6 | 222.22 | 215 | 219.5 | 219.5 | -2.5 (-1.13%) | 246,228 |
| 3 May 2002 | GBP | 217.65 | 223 | 216 | 222 | 222 | +5 (+2.30%) | 832,086 |
| 2 May 2002 | GBP | 216.5 | 218 | 214.78 | 217 | 217 | +1.5 (+0.70%) | 271,905 |
| 1 May 2002 | GBP | 221.48 | 222 | 214 | 215.5 | 215.5 | -7.5 (-3.36%) | 694,008 |
| 30 Apr 2002 | GBP | 228 | 228 | 222 | 223 | 223 | -4 (-1.76%) | 1,272,773 |
| 29 Apr 2002 | GBP | 223.95 | 232 | 223.95 | 227 | 227 | +4.5 (+2.02%) | 1,663,352 |
| 26 Apr 2002 | GBP | 216 | 224 | 216 | 222.5 | 222.5 | +6 (+2.77%) | 408,189 |
| 25 Apr 2002 | GBP | 219 | 220 | 215 | 216.5 | 216.5 | -1.5 (-0.69%) | 1,609,406 |
| 24 Apr 2002 | GBP | 217 | 219 | 215 | 218 | 218 | +1 (+0.46%) | 648,307 |
| 23 Apr 2002 | GBP | 214.22 | 224 | 212 | 217 | 217 | +4 (+1.88%) | 778,189 |
| 22 Apr 2002 | GBP | 214 | 216 | 212 | 213 | 213 | 0.0 (0.0%) | 954,362 |
| 19 Apr 2002 | GBP | 204.5 | 217.5 | 203 | 213 | 213 | +10 (+4.93%) | 1,770,986 |
| 18 Apr 2002 | GBP | 201 | 204 | 200 | 203 | 203 | +1 (+0.50%) | 1,538,752 |
| 17 Apr 2002 | GBP | 200 | 203 | 199.8 | 202 | 202 | +1 (+0.50%) | 328,892 |
| 16 Apr 2002 | GBP | 198.8 | 202 | 198 | 201 | 201 | +1 (+0.50%) | 1,220,340 |
| 15 Apr 2002 | GBP | 198.25 | 201.5 | 198 | 200 | 200 | +0.5 (+0.25%) | 2,048,575 |
| 12 Apr 2002 | GBP | 200.6 | 201.4 | 198 | 199.5 | 199.5 | -0.5 (-0.25%) | 1,790,882 |
| 11 Apr 2002 | GBP | 200.8 | 201 | 199 | 200 | 200 | 0.0 (0.0%) | 462,970 |
