| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | GBP | 194.78 | 201 | 194.5 | 200 | 200 | +5 (+2.56%) | 1,846,433 |
| 9 Apr 2002 | GBP | 189 | 196 | 188.78 | 195 | 195 | +7.5 (+4%) | 2,312,340 |
| 8 Apr 2002 | GBP | 186.1 | 188.6 | 186 | 187.5 | 187.5 | +0.5 (+0.27%) | 2,398,390 |
| 5 Apr 2002 | GBP | 188.75 | 189 | 186 | 187 | 187 | -0.5 (-0.27%) | 189,380 |
| 4 Apr 2002 | GBP | 189.6 | 189.6 | 185 | 187.5 | 187.5 | +0.5 (+0.27%) | 501,774 |
| 3 Apr 2002 | GBP | 188 | 188.96 | 186 | 187 | 187 | -2 (-1.06%) | 497,356 |
| 2 Apr 2002 | GBP | 190 | 190 | 187 | 189 | 189 | +0.5 (+0.27%) | 1,712,909 |
| 28 Mar 2002 | GBP | 189.22 | 189.5 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 619,910 |
| 27 Mar 2002 | GBP | 187.48 | 190 | 187 | 188.5 | 188.5 | +2 (+1.07%) | 218,938 |
| 26 Mar 2002 | GBP | 191 | 191 | 185 | 186.5 | 186.5 | -4.5 (-2.36%) | 189,927 |
| 25 Mar 2002 | GBP | 193.96 | 195 | 189 | 191 | 191 | -2 (-1.04%) | 1,092,939 |
| 22 Mar 2002 | GBP | 194.22 | 194.22 | 191 | 193 | 193 | -0.5 (-0.26%) | 54,667 |
| 21 Mar 2002 | GBP | 193 | 195.96 | 192 | 193.5 | 193.5 | -2 (-1.02%) | 531,226 |
| 20 Mar 2002 | GBP | 197.2 | 197.2 | 193 | 195.5 | 195.5 | -2 (-1.01%) | 954,596 |
| 19 Mar 2002 | GBP | 206.5 | 206.5 | 196 | 197.5 | 197.5 | -9.5 (-4.59%) | 455,572 |
| 18 Mar 2002 | GBP | 214 | 214 | 204 | 207 | 207 | -5.5 (-2.59%) | 1,630,744 |
| 15 Mar 2002 | GBP | 211.2 | 214.428 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 1,244,210 |
| 14 Mar 2002 | GBP | 209.52 | 215 | 208 | 212.5 | 212.5 | +4 (+1.92%) | 1,592,905 |
| 13 Mar 2002 | GBP | 194.5 | 208.5 | 192 | 208.5 | 208.5 | +21.5 (+11.50%) | 1,877,277 |
| 12 Mar 2002 | GBP | 184.78 | 189 | 184 | 187 | 187 | +1.5 (+0.81%) | 330,540 |
| 11 Mar 2002 | GBP | 186.22 | 188 | 184 | 185.5 | 185.5 | 0.0 (0.0%) | 136,464 |
| 8 Mar 2002 | GBP | 183.9 | 188 | 183.75 | 185.5 | 185.5 | +3.5 (+1.92%) | 272,124 |
| 7 Mar 2002 | GBP | 183.6 | 184 | 180 | 182 | 182 | -0.5 (-0.27%) | 123,995 |
| 6 Mar 2002 | GBP | 184 | 187 | 181 | 182.5 | 182.5 | -2.5 (-1.35%) | 771,942 |
| 5 Mar 2002 | GBP | 183.4 | 187 | 183 | 185 | 185 | 0.0 (0.0%) | 114,419 |
| 4 Mar 2002 | GBP | 178.4 | 187 | 178.4 | 185 | 185 | +6 (+3.35%) | 667,356 |
| 1 Mar 2002 | GBP | 175.5 | 179 | 175 | 179 | 179 | +3 (+1.70%) | 220,221 |
| 28 Feb 2002 | GBP | 182 | 182 | 175 | 176 | 176 | -3 (-1.68%) | 380,911 |
| 27 Feb 2002 | GBP | 165.5 | 179 | 165.5 | 179 | 179 | +13.5 (+8.16%) | 402,284 |
| 26 Feb 2002 | GBP | 166 | 167 | 162 | 165.5 | 165.5 | +1.5 (+0.91%) | 300,880 |
