| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | GBP | 162.78 | 164 | 162 | 164 | 164 | +0.5 (+0.31%) | 10,137 |
| 22 Feb 2002 | GBP | 163 | 164.5 | 162 | 163.5 | 163.5 | -1 (-0.61%) | 942,827 |
| 21 Feb 2002 | GBP | 162 | 166 | 162 | 164.5 | 164.5 | +1 (+0.61%) | 103,322 |
| 20 Feb 2002 | GBP | 162.2 | 164 | 162 | 163.5 | 163.5 | +0.5 (+0.31%) | 109,213 |
| 19 Feb 2002 | GBP | 163.48 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 745,327 |
| 18 Feb 2002 | GBP | 161.75 | 165 | 161.75 | 163 | 163 | +0.5 (+0.31%) | 222,956 |
| 15 Feb 2002 | GBP | 162.5 | 164 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 258,293 |
| 14 Feb 2002 | GBP | 162 | 162.5 | 161.92 | 162.5 | 162.5 | +3 (+1.88%) | 137,650 |
| 13 Feb 2002 | GBP | 159 | 160.22 | 157 | 159.5 | 159.5 | +1 (+0.63%) | 1,025,585 |
| 12 Feb 2002 | GBP | 159.22 | 160 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 455,162 |
| 11 Feb 2002 | GBP | 159.5 | 160 | 157.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 50,317 |
| 8 Feb 2002 | GBP | 159 | 160 | 156 | 159 | 159 | +1 (+0.63%) | 741,447 |
| 7 Feb 2002 | GBP | 155 | 160 | 155 | 158 | 158 | +1 (+0.64%) | 354,225 |
| 6 Feb 2002 | GBP | 157.65 | 158 | 156 | 157 | 157 | 0.0 (0.0%) | 50,983 |
| 5 Feb 2002 | GBP | 157.6 | 158.5 | 156 | 157 | 157 | -1.5 (-0.95%) | 525,765 |
| 4 Feb 2002 | GBP | 160.8 | 160.8 | 157 | 158.5 | 158.5 | -2 (-1.25%) | 90,588 |
| 1 Feb 2002 | GBP | 160 | 165.4 | 159.65 | 160.5 | 160.5 | +2 (+1.26%) | 1,148,852 |
| 31 Jan 2002 | GBP | 156 | 158.5 | 156 | 158.5 | 158.5 | +0.5 (+0.32%) | 58,074 |
| 30 Jan 2002 | GBP | 157 | 160 | 155 | 158 | 158 | -0.5 (-0.32%) | 1,049,054 |
| 29 Jan 2002 | GBP | 157.6 | 160 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 632,593 |
| 28 Jan 2002 | GBP | 160 | 160 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 129,833 |
| 25 Jan 2002 | GBP | 159 | 160 | 157.05 | 158.5 | 158.5 | +0.5 (+0.32%) | 6,927,087 |
| 24 Jan 2002 | GBP | 157.22 | 160 | 155 | 158 | 158 | +1.5 (+0.96%) | 321,031 |
| 23 Jan 2002 | GBP | 160 | 160 | 155 | 156.5 | 156.5 | -2.5 (-1.57%) | 682,751 |
| 22 Jan 2002 | GBP | 157.65 | 160 | 156 | 159 | 159 | +2 (+1.27%) | 665,611 |
| 21 Jan 2002 | GBP | 153.96 | 158 | 151.4 | 157 | 157 | +5 (+3.29%) | 485,931 |
| 18 Jan 2002 | GBP | 150.25 | 153.15 | 150.25 | 152 | 152 | +2.5 (+1.67%) | 1,076,837 |
| 17 Jan 2002 | GBP | 148 | 152 | 147 | 149.5 | 149.5 | +1 (+0.67%) | 386,521 |
| 16 Jan 2002 | GBP | 148 | 150.22 | 147.6 | 148.5 | 148.5 | -2.5 (-1.66%) | 958,487 |
| 15 Jan 2002 | GBP | 150.8 | 153 | 149 | 151 | 151 | -0.5 (-0.33%) | 194,015 |
