| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | GBP | 150.78 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 42,362 |
| 11 Jan 2002 | GBP | 150.6 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 338,582 |
| 10 Jan 2002 | GBP | 150.2 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 73,224 |
| 9 Jan 2002 | GBP | 151.4 | 153 | 150 | 151.5 | 151.5 | -2 (-1.30%) | 827,061 |
| 8 Jan 2002 | GBP | 153 | 157 | 151 | 153.5 | 153.5 | -2.5 (-1.60%) | 269,764 |
| 7 Jan 2002 | GBP | 147.5 | 157 | 146 | 156 | 156 | +11 (+7.59%) | 2,209,229 |
| 4 Jan 2002 | GBP | 145.96 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 1,155,343 |
| 3 Jan 2002 | GBP | 142 | 145 | 140 | 145 | 145 | +5 (+3.57%) | 1,070,323 |
| 2 Jan 2002 | GBP | 138 | 141.15 | 138 | 140 | 140 | 0.0 (0.0%) | 36,219 |
| 31 Dec 2001 | GBP | 138.5 | 140.96 | 138 | 140 | 140 | 0.0 (0.0%) | 7,235 |
| 28 Dec 2001 | GBP | 139.05 | 140.96 | 138 | 140 | 140 | 0.0 (0.0%) | 13,404 |
| 27 Dec 2001 | GBP | 141 | 141 | 138 | 140 | 140 | 0.0 (0.0%) | 7,681 |
| 24 Dec 2001 | GBP | 140 | 140 | 139 | 140 | 140 | -0.5 (-0.36%) | 2,564 |
| 21 Dec 2001 | GBP | 142 | 143 | 139 | 140.5 | 140.5 | -3 (-2.09%) | 276,002 |
| 20 Dec 2001 | GBP | 144.34 | 145 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 67,318 |
| 19 Dec 2001 | GBP | 144 | 144.5 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 84,793 |
| 18 Dec 2001 | GBP | 141.4 | 144.22 | 141.4 | 143.5 | 143.5 | +1 (+0.70%) | 265,556 |
| 17 Dec 2001 | GBP | 143.1 | 144.9 | 140.5 | 142.5 | 142.5 | -2 (-1.38%) | 568,985 |
| 14 Dec 2001 | GBP | 144.8 | 145 | 143.928 | 144.5 | 144.5 | -1 (-0.69%) | 673,030 |
| 13 Dec 2001 | GBP | 143 | 145.5 | 143 | 145.5 | 145.5 | +1.5 (+1.04%) | 1,747,269 |
| 12 Dec 2001 | GBP | 144.5 | 145 | 142.75 | 144 | 144 | +0.5 (+0.35%) | 718,409 |
| 11 Dec 2001 | GBP | 143 | 145 | 142 | 143.5 | 143.5 | +2.5 (+1.77%) | 2,223,757 |
| 10 Dec 2001 | GBP | 141 | 142 | 139 | 141 | 141 | +2.5 (+1.81%) | 1,666,104 |
| 7 Dec 2001 | GBP | 136 | 140 | 136 | 138.5 | 138.5 | +1.5 (+1.09%) | 285,132 |
| 6 Dec 2001 | GBP | 132.5 | 137 | 130 | 137 | 137 | +7.5 (+5.79%) | 1,496,709 |
| 5 Dec 2001 | GBP | 129.22 | 132 | 127 | 129.5 | 129.5 | +1 (+0.78%) | 735,917 |
| 4 Dec 2001 | GBP | 131.4 | 131.4 | 127 | 128.5 | 128.5 | -2 (-1.53%) | 290,621 |
| 3 Dec 2001 | GBP | 132 | 132 | 129 | 130.5 | 130.5 | -0.5 (-0.38%) | 215,843 |
| 30 Nov 2001 | GBP | 130 | 132 | 128.3 | 131 | 131 | +1.5 (+1.16%) | 257,809 |
| 29 Nov 2001 | GBP | 128 | 131.6 | 128 | 129.5 | 129.5 | 0.0 (0.0%) | 441,220 |
