| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | GBP | 131.65 | 131.65 | 128 | 129.5 | 129.5 | -2 (-1.52%) | 385,444 |
| 27 Nov 2001 | GBP | 134 | 134.067 | 128 | 131.5 | 131.5 | -2.5 (-1.87%) | 309,380 |
| 26 Nov 2001 | GBP | 135.8 | 135.8 | 133 | 134 | 134 | -1 (-0.74%) | 224,925 |
| 23 Nov 2001 | GBP | 135.48 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 96,228 |
| 22 Nov 2001 | GBP | 136 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 311,090 |
| 21 Nov 2001 | GBP | 135.48 | 136 | 134 | 135 | 135 | -0.5 (-0.37%) | 105,534 |
| 20 Nov 2001 | GBP | 137.5 | 139.5 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 704,235 |
| 19 Nov 2001 | GBP | 129.5 | 136.5 | 128 | 136 | 136 | +7.5 (+5.84%) | 1,449,954 |
| 16 Nov 2001 | GBP | 134.5 | 135 | 125.5 | 128.5 | 128.5 | -6.5 (-4.81%) | 1,431,138 |
| 15 Nov 2001 | GBP | 142.5 | 142.5 | 135 | 135 | 135 | -7 (-4.93%) | 476,626 |
| 14 Nov 2001 | GBP | 140.3 | 144 | 140 | 142 | 142 | +1 (+0.71%) | 1,208,434 |
| 13 Nov 2001 | GBP | 139.78 | 143 | 139 | 141 | 141 | +0.5 (+0.36%) | 482,475 |
| 12 Nov 2001 | GBP | 141.3 | 144 | 139 | 140.5 | 140.5 | -2 (-1.40%) | 69,956 |
| 9 Nov 2001 | GBP | 143 | 144 | 141 | 142.5 | 142.5 | -0.5 (-0.35%) | 154,858 |
| 8 Nov 2001 | GBP | 146.22 | 146.22 | 140 | 143 | 143 | -2.5 (-1.72%) | 1,465,373 |
| 7 Nov 2001 | GBP | 148.8 | 148.8 | 144.5 | 145.5 | 145.5 | -2.5 (-1.69%) | 428,403 |
| 6 Nov 2001 | GBP | 148 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 50,512 |
| 5 Nov 2001 | GBP | 147 | 148.9 | 147 | 148 | 148 | -0.5 (-0.34%) | 284,914 |
| 2 Nov 2001 | GBP | 148.9 | 149.6 | 146.927 | 148.5 | 148.5 | 0.0 (0.0%) | 238,807 |
| 1 Nov 2001 | GBP | 149.22 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 186,372 |
| 31 Oct 2001 | GBP | 147 | 150 | 146.927 | 148.5 | 148.5 | 0.0 (0.0%) | 617,638 |
| 30 Oct 2001 | GBP | 147.78 | 149.4 | 147 | 148.5 | 148.5 | -1.5 (-1%) | 183,361 |
| 29 Oct 2001 | GBP | 151 | 151 | 147 | 150 | 150 | +1.5 (+1.01%) | 1,552,368 |
| 26 Oct 2001 | GBP | 147.78 | 149.22 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 187,216 |
| 25 Oct 2001 | GBP | 150 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 77,474 |
| 24 Oct 2001 | GBP | 147.6 | 150 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 716,178 |
| 23 Oct 2001 | GBP | 147.42 | 150 | 147 | 148.5 | 148.5 | -0.5 (-0.34%) | 690,569 |
| 22 Oct 2001 | GBP | 147.3 | 150 | 147 | 149 | 149 | +0.5 (+0.34%) | 769,098 |
| 19 Oct 2001 | GBP | 150 | 150 | 147 | 148.5 | 148.5 | +1.5 (+1.02%) | 870,879 |
| 18 Oct 2001 | GBP | 145 | 147 | 143 | 147 | 147 | +1.5 (+1.03%) | 642,915 |
