| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | GBP | 146.3 | 147 | 143.93 | 145.5 | 145.5 | -2 (-1.36%) | 540,372 |
| 16 Oct 2001 | GBP | 147.5 | 150.5 | 146 | 147.5 | 147.5 | -2 (-1.34%) | 80,837 |
| 15 Oct 2001 | GBP | 152.75 | 154.25 | 148 | 149.5 | 149.5 | -4 (-2.61%) | 360,226 |
| 12 Oct 2001 | GBP | 153.5 | 155 | 152.75 | 153.5 | 153.5 | -0.5 (-0.32%) | 376,440 |
| 11 Oct 2001 | GBP | 155 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 377,209 |
| 10 Oct 2001 | GBP | 154.6 | 155 | 152 | 154 | 154 | +1 (+0.65%) | 1,688,807 |
| 9 Oct 2001 | GBP | 149 | 153 | 149 | 153 | 153 | +4 (+2.68%) | 1,261,577 |
| 8 Oct 2001 | GBP | 153.5 | 153.5 | 147 | 149 | 149 | -5 (-3.25%) | 2,602,931 |
| 5 Oct 2001 | GBP | 155 | 157.96 | 154 | 154 | 154 | -4 (-2.53%) | 211,393 |
| 4 Oct 2001 | GBP | 160 | 163 | 158 | 158 | 158 | +4 (+2.60%) | 442,678 |
| 3 Oct 2001 | GBP | 143.5 | 154 | 143.5 | 154 | 154 | +10.5 (+7.32%) | 3,395,628 |
| 2 Oct 2001 | GBP | 138.52 | 145 | 138.52 | 143.5 | 143.5 | +4.5 (+3.24%) | 1,153,762 |
| 1 Oct 2001 | GBP | 139.5 | 140 | 136 | 139 | 139 | +1 (+0.72%) | 243,506 |
| 28 Sep 2001 | GBP | 132.5 | 138 | 132.5 | 138 | 138 | +5 (+3.76%) | 2,880,382 |
| 27 Sep 2001 | GBP | 135 | 137 | 132 | 133 | 133 | -3 (-2.21%) | 2,632,938 |
| 26 Sep 2001 | GBP | 127.5 | 136 | 127.5 | 136 | 136 | +8.5 (+6.67%) | 837,017 |
| 25 Sep 2001 | GBP | 128 | 130 | 124 | 127.5 | 127.5 | +1.5 (+1.19%) | 287,317 |
| 24 Sep 2001 | GBP | 123.2 | 128 | 123 | 126 | 126 | +2 (+1.61%) | 2,486,488 |
| 21 Sep 2001 | GBP | 135.5 | 136 | 122.5 | 124 | 124 | -12.5 (-9.16%) | 4,570,444 |
| 20 Sep 2001 | GBP | 140 | 140 | 133 | 136.5 | 136.5 | -2.5 (-1.80%) | 612,616 |
| 19 Sep 2001 | GBP | 143.95 | 144 | 139 | 139 | 139 | -4.985 (-3.46%) | 317,040 |
| 19 Sep 2001 |
|
|||||||
| 18 Sep 2001 | GBP | 148.4 | 148.4 | 143 | 144 | 143.9847 | -4 (-2.70%) | 59,365 |
| 17 Sep 2001 | GBP | 146.75 | 148 | 144 | 148 | 147.9843 | +1.5 (+1.02%) | 218,383 |
| 14 Sep 2001 | GBP | 148.52 | 150.075 | 146.2 | 146.5 | 146.4845 | -2.5 (-1.68%) | 331,155 |
| 13 Sep 2001 | GBP | 150 | 150 | 148 | 149 | 148.9842 | 0.0 (0.0%) | 184,365 |
| 12 Sep 2001 | GBP | 147 | 152 | 147 | 149 | 148.9842 | -4.5 (-2.93%) | 154,272 |
| 11 Sep 2001 | GBP | 157.25 | 161 | 153.5 | 153.5 | 153.4837 | -3 (-1.92%) | 183,505 |
| 10 Sep 2001 | GBP | 160.25 | 160.25 | 155 | 156.5 | 156.4834 | -3.5 (-2.19%) | 644,346 |
| 7 Sep 2001 | GBP | 154.04 | 163 | 154 | 160 | 159.983 | +5 (+3.23%) | 912,223 |
| 6 Sep 2001 | GBP | 153.92 | 156.5 | 153.92 | 155 | 154.9836 | -0.5 (-0.32%) | 212,308 |
