| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | GBP | 154 | 157 | 153.4 | 155.5 | 155.4835 | +0.5 (+0.32%) | 361,810 |
| 4 Sep 2001 | GBP | 156.5 | 157.079 | 153.5 | 155 | 154.9836 | -1 (-0.64%) | 191,414 |
| 3 Sep 2001 | GBP | 158.96 | 159.08 | 153 | 156 | 155.9835 | -2 (-1.27%) | 696,273 |
| 31 Aug 2001 | GBP | 160.2 | 160.75 | 156 | 158 | 157.9833 | -5.5 (-3.36%) | 248,408 |
| 30 Aug 2001 | GBP | 166.334 | 167 | 162.77 | 163.5 | 163.4827 | -3 (-1.80%) | 315,762 |
| 29 Aug 2001 | GBP | 167.5 | 168.5 | 165 | 166.5 | 166.4824 | -1.5 (-0.89%) | 46,649 |
| 28 Aug 2001 | GBP | 167.4 | 169.5 | 167 | 168 | 167.9822 | -0.5 (-0.30%) | 63,071 |
| 24 Aug 2001 | GBP | 167.35 | 170 | 167 | 168.5 | 168.4821 | +0.5 (+0.30%) | 401,203 |
| 23 Aug 2001 | GBP | 170 | 170 | 165 | 168 | 167.9822 | -1.5 (-0.88%) | 656,380 |
| 22 Aug 2001 | GBP | 173 | 173 | 167 | 169.5 | 169.482 | -2 (-1.17%) | 405,024 |
| 21 Aug 2001 | GBP | 163.52 | 175 | 163.52 | 171.5 | 171.4818 | +8.5 (+5.21%) | 634,715 |
| 20 Aug 2001 | GBP | 164.22 | 165 | 161.2 | 163 | 162.9827 | -0.5 (-0.31%) | 743,199 |
| 17 Aug 2001 | GBP | 156.42 | 165 | 156.42 | 163.5 | 163.4827 | +5.5 (+3.48%) | 620,857 |
| 16 Aug 2001 | GBP | 159.25 | 160 | 156 | 158 | 157.9833 | 0.0 (0.0%) | 697,683 |
| 15 Aug 2001 | GBP | 151 | 160 | 150 | 158 | 157.9833 | +8 (+5.33%) | 2,289,392 |
| 14 Aug 2001 | GBP | 146 | 152 | 146 | 150 | 149.9841 | +2 (+1.35%) | 178,932 |
| 13 Aug 2001 | GBP | 149.8 | 149.8 | 146 | 148 | 147.9843 | 0.0 (0.0%) | 407,438 |
| 10 Aug 2001 | GBP | 141.5 | 151 | 140 | 148 | 147.9843 | +9 (+6.47%) | 728,476 |
| 9 Aug 2001 | GBP | 137.5 | 140 | 137 | 139 | 138.9853 | +1 (+0.72%) | 241,538 |
| 8 Aug 2001 | GBP | 137.52 | 139 | 137 | 138 | 137.9854 | 0.0 (0.0%) | 812,599 |
| 7 Aug 2001 | GBP | 141 | 141 | 135 | 138 | 137.9854 | -3.5 (-2.47%) | 615,433 |
| 6 Aug 2001 | GBP | 142.22 | 143 | 140 | 141.5 | 141.485 | 0.0 (0.0%) | 139,059 |
| 3 Aug 2001 | GBP | 141.5 | 143 | 139 | 141.5 | 141.485 | +1 (+0.71%) | 404,567 |
| 2 Aug 2001 | GBP | 142.4 | 142.4 | 138 | 140.5 | 140.4851 | -0.5 (-0.35%) | 668,901 |
| 1 Aug 2001 | GBP | 139 | 144 | 137.5 | 141 | 140.9851 | +4.5 (+3.30%) | 1,541,809 |
| 31 Jul 2001 | GBP | 135.5 | 137.22 | 135 | 136.5 | 136.4855 | +0.5 (+0.37%) | 1,436,082 |
| 30 Jul 2001 | GBP | 134.5 | 137 | 134 | 136 | 135.9856 | +1 (+0.74%) | 829,643 |
| 27 Jul 2001 | GBP | 132.2 | 136 | 132 | 135 | 134.9857 | +2.5 (+1.89%) | 1,803,956 |
| 26 Jul 2001 | GBP | 133.5 | 135 | 132 | 132.5 | 132.486 | -1.5 (-1.12%) | 157,243 |
| 25 Jul 2001 | GBP | 134 | 135 | 133 | 134 | 133.9858 | 0.0 (0.0%) | 121,029 |
