| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | GBP | 135 | 135 | 130 | 134 | 133.9858 | -2 (-1.47%) | 1,003,071 |
| 23 Jul 2001 | GBP | 138 | 138.5 | 135.5 | 136 | 135.9856 | -5 (-3.55%) | 454,487 |
| 20 Jul 2001 | GBP | 141.5 | 142 | 140 | 141 | 140.9851 | -2 (-1.40%) | 400,843 |
| 19 Jul 2001 | GBP | 142.3 | 144 | 141 | 143 | 142.9848 | -0.5 (-0.35%) | 583,635 |
| 18 Jul 2001 | GBP | 142.75 | 145 | 142 | 143.5 | 143.4848 | -0.5 (-0.35%) | 437,558 |
| 17 Jul 2001 | GBP | 142.75 | 145 | 142 | 144 | 143.9847 | -0.5 (-0.35%) | 1,433,713 |
| 16 Jul 2001 | GBP | 146.5 | 146.5 | 143 | 144.5 | 144.4847 | -1.5 (-1.03%) | 689,177 |
| 13 Jul 2001 | GBP | 154.25 | 154.25 | 146 | 146 | 145.9845 | -9.5 (-6.11%) | 2,555,442 |
| 12 Jul 2001 | GBP | 159.5 | 159.5 | 153.5 | 155.5 | 155.4835 | -3 (-1.89%) | 874,265 |
| 11 Jul 2001 | GBP | 157.5 | 159.5 | 157 | 158.5 | 158.4832 | 0.0 (0.0%) | 65,745 |
| 10 Jul 2001 | GBP | 159 | 159.6 | 157 | 158.5 | 158.4832 | +0.5 (+0.32%) | 34,201 |
| 9 Jul 2001 | GBP | 158.5 | 160.5 | 156 | 158 | 157.9833 | -2 (-1.25%) | 99,132 |
| 6 Jul 2001 | GBP | 161.7 | 162 | 158 | 160 | 159.983 | -1.5 (-0.93%) | 49,369 |
| 5 Jul 2001 | GBP | 158 | 163.6 | 156.5 | 161.5 | 161.4829 | +2 (+1.25%) | 1,568,860 |
| 4 Jul 2001 | GBP | 163.2 | 163.5 | 158 | 159.5 | 159.4831 | -5.5 (-3.33%) | 241,329 |
| 3 Jul 2001 | GBP | 168 | 170 | 163 | 165 | 164.9825 | -5 (-2.94%) | 135,937 |
| 2 Jul 2001 | GBP | 170.96 | 171 | 167 | 170 | 169.982 | 0.0 (0.0%) | 119,030 |
| 29 Jun 2001 | GBP | 169 | 172 | 168 | 170 | 169.982 | -0.5 (-0.29%) | 32,013 |
| 28 Jun 2001 | GBP | 170 | 172.25 | 169.75 | 170.5 | 170.4819 | -1 (-0.58%) | 126,177 |
| 27 Jun 2001 | GBP | 176 | 176 | 170 | 171.5 | 171.4818 | -2.5 (-1.44%) | 199,325 |
| 26 Jun 2001 | GBP | 179.25 | 179.25 | 172 | 174 | 173.9816 | -4.5 (-2.52%) | 78,110 |
| 25 Jun 2001 | GBP | 177 | 179.7 | 176.41 | 178.5 | 178.4811 | -0.5 (-0.28%) | 234,436 |
| 22 Jun 2001 | GBP | 174.91 | 181 | 174.91 | 179 | 178.981 | +2.5 (+1.42%) | 1,815,001 |
| 21 Jun 2001 | GBP | 179.48 | 179.5 | 173 | 176.5 | 176.4813 | -3 (-1.67%) | 978,279 |
| 20 Jun 2001 | GBP | 180.5 | 180.5 | 178 | 179.5 | 179.481 | 0.0 (0.0%) | 116,050 |
| 19 Jun 2001 | GBP | 179.5 | 180.25 | 178 | 179.5 | 179.481 | +1 (+0.56%) | 735,125 |
| 18 Jun 2001 | GBP | 172.59 | 179 | 172.59 | 178.5 | 178.4811 | +6.5 (+3.78%) | 1,755,370 |
| 15 Jun 2001 | GBP | 171.75 | 174 | 170 | 172 | 171.9818 | -0.5 (-0.29%) | 611,395 |
| 14 Jun 2001 | GBP | 177 | 177 | 171 | 172.5 | 172.4817 | -3 (-1.71%) | 178,897 |
| 13 Jun 2001 | GBP | 181.25 | 181.25 | 171.75 | 175.5 | 175.4814 | -8 (-4.36%) | 1,445,553 |
