| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | GBP | 191.25 | 191.25 | 182 | 183.5 | 183.4806 | -7.5 (-3.93%) | 306,227 |
| 11 Jun 2001 | GBP | 192.5 | 193.5 | 189 | 191 | 190.9798 | -2.5 (-1.29%) | 178,985 |
| 8 Jun 2001 | GBP | 194 | 197 | 193 | 193.5 | 193.4795 | -1.5 (-0.77%) | 907,598 |
| 7 Jun 2001 | GBP | 194 | 195.96 | 193 | 195 | 194.9793 | 0.0 (0.0%) | 2,076,430 |
| 6 Jun 2001 | GBP | 194 | 197 | 193 | 195 | 194.9793 | 0.0 (0.0%) | 671,520 |
| 5 Jun 2001 | GBP | 194 | 197 | 193.75 | 195 | 194.9793 | +0.5 (+0.26%) | 1,756,801 |
| 4 Jun 2001 | GBP | 193 | 196 | 192 | 194.5 | 194.4794 | +0.5 (+0.26%) | 360,964 |
| 1 Jun 2001 | GBP | 195.75 | 198 | 192 | 194 | 193.9794 | -2.5 (-1.27%) | 444,303 |
| 31 May 2001 | GBP | 197.25 | 197.5 | 195 | 196.5 | 196.4792 | 0.0 (0.0%) | 151,046 |
| 30 May 2001 | GBP | 195 | 198 | 195 | 196.5 | 196.4792 | -0.5 (-0.25%) | 264,002 |
| 29 May 2001 | GBP | 196.75 | 198.25 | 195 | 197 | 196.9791 | -0.5 (-0.25%) | 177,365 |
| 25 May 2001 | GBP | 196.75 | 198.25 | 196 | 197.5 | 197.4791 | +0.5 (+0.25%) | 1,289,972 |
| 24 May 2001 | GBP | 198 | 198 | 196 | 197 | 196.9791 | 0.0 (0.0%) | 1,537,556 |
| 23 May 2001 | GBP | 194.25 | 198 | 193 | 197 | 196.9791 | 0.0 (0.0%) | 193,193 |
| 22 May 2001 | GBP | 197.75 | 200 | 196 | 197 | 196.9791 | -1.5 (-0.76%) | 805,439 |
| 21 May 2001 | GBP | 199.6 | 200 | 197 | 198.5 | 198.479 | -0.5 (-0.25%) | 174,562 |
| 18 May 2001 | GBP | 198.5 | 201.6 | 197 | 199 | 198.9789 | +0.5 (+0.25%) | 279,636 |
| 17 May 2001 | GBP | 198.75 | 200 | 196 | 198.5 | 198.479 | +2 (+1.02%) | 141,262 |
| 16 May 2001 | GBP | 192 | 198 | 191 | 196.5 | 196.4792 | +5 (+2.61%) | 546,284 |
| 15 May 2001 | GBP | 188 | 195 | 187 | 191.5 | 191.4797 | +4.5 (+2.41%) | 761,753 |
| 14 May 2001 | GBP | 188 | 188 | 186 | 187 | 186.9802 | 0.0 (0.0%) | 295,446 |
| 11 May 2001 | GBP | 187 | 188 | 185 | 187 | 186.9802 | +0.5 (+0.27%) | 1,901,637 |
| 10 May 2001 | GBP | 186 | 187.1 | 185 | 186.5 | 186.4802 | -0.5 (-0.27%) | 400,157 |
| 9 May 2001 | GBP | 185 | 188 | 185 | 187 | 186.9802 | 0.0 (0.0%) | 317,244 |
| 8 May 2001 | GBP | 187.25 | 189 | 185 | 187 | 186.9802 | +0.5 (+0.27%) | 44,452 |
| 4 May 2001 | GBP | 185.75 | 187.25 | 185 | 186.5 | 186.4802 | 0.0 (0.0%) | 19,616 |
| 3 May 2001 | GBP | 187 | 187.5 | 185 | 186.5 | 186.4802 | +0.5 (+0.27%) | 1,891,981 |
| 2 May 2001 | GBP | 185 | 187 | 185 | 186 | 185.9803 | -0.472 (-0.25%) | 545,664 |
| 2 May 2001 |
|
|||||||
| 1 May 2001 | GBP | 188 | 189 | 185 | 186.5 | 186.4525 | -1 (-0.53%) | 2,155,880 |
| 30 Apr 2001 | GBP | 187.25 | 188.75 | 185 | 187.5 | 187.4522 | +1 (+0.54%) | 238,742 |
